NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.52
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.09 | Wednesday, 24th Apr 2024 CBFV stock ended at $21.52. During the day the stock fluctuated 2.63% from a day low at $21.52 to a day high of $22.09. |
| 90 days | $21.00 | $27.00 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $22.00 | $23.09 | $22.00 | $22.45 | 7 336 |
| Mar 24, 2021 | $22.12 | $23.55 | $22.00 | $22.00 | 10 127 |
| Mar 23, 2021 | $22.90 | $23.06 | $22.47 | $22.50 | 8 602 |
| Mar 22, 2021 | $24.37 | $24.75 | $22.90 | $23.01 | 13 804 |
| Mar 19, 2021 | $23.31 | $24.65 | $23.03 | $24.65 | 51 941 |
| Mar 18, 2021 | $23.16 | $23.38 | $22.63 | $23.20 | 14 754 |
| Mar 17, 2021 | $23.14 | $23.25 | $23.00 | $23.02 | 8 243 |
| Mar 16, 2021 | $22.70 | $23.58 | $22.70 | $22.93 | 24 008 |
| Mar 15, 2021 | $24.00 | $24.00 | $23.40 | $23.43 | 23 686 |
| Mar 12, 2021 | $23.95 | $24.45 | $23.67 | $23.83 | 10 684 |
| Mar 11, 2021 | $23.40 | $23.88 | $23.40 | $23.88 | 14 232 |
| Mar 10, 2021 | $22.72 | $23.38 | $22.72 | $23.30 | 12 952 |
| Mar 09, 2021 | $22.45 | $22.90 | $22.40 | $22.86 | 21 425 |
| Mar 08, 2021 | $22.05 | $22.60 | $22.02 | $22.55 | 14 118 |
| Mar 05, 2021 | $21.96 | $22.35 | $21.50 | $21.82 | 13 537 |
| Mar 04, 2021 | $21.60 | $21.90 | $21.10 | $21.70 | 17 173 |
| Mar 03, 2021 | $21.55 | $21.85 | $20.93 | $21.43 | 11 333 |
| Mar 02, 2021 | $20.82 | $21.74 | $20.52 | $21.19 | 15 427 |
| Mar 01, 2021 | $20.70 | $20.72 | $20.32 | $20.69 | 8 602 |
| Feb 26, 2021 | $20.77 | $20.85 | $20.33 | $20.35 | 7 944 |
| Feb 25, 2021 | $20.66 | $20.90 | $20.34 | $20.70 | 20 177 |
| Feb 24, 2021 | $19.92 | $20.66 | $19.92 | $20.63 | 15 015 |
| Feb 23, 2021 | $19.50 | $19.75 | $19.43 | $19.50 | 15 491 |
| Feb 22, 2021 | $19.29 | $19.59 | $19.25 | $19.25 | 5 578 |
| Feb 19, 2021 | $19.50 | $19.65 | $19.13 | $19.29 | 17 071 |
