Range Low Price High Price Comment
30 days $21.38 $22.98 Wednesday, 27th Mar 2024 CBFV stock ended at $21.70. This is 0.556% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.416% from a day low at $21.61 to a day high of $21.70.
90 days $21.17 $27.02
52 weeks $17.54 $27.02

Historical CB Financial Services prices

Date Open High Low Close Volume
2021-01-21 $19.69 $19.69 $18.75 $18.75 15 761
2021-01-20 $19.41 $19.91 $19.00 $19.15 11 782
2021-01-19 $19.52 $19.82 $18.21 $19.41 15 963
2021-01-15 $19.83 $20.07 $19.81 $19.82 5 938
2021-01-14 $20.66 $20.79 $19.62 $20.13 20 908
2021-01-13 $19.91 $20.92 $19.87 $20.46 16 717
2021-01-12 $19.85 $20.81 $19.85 $20.78 14 337
2021-01-11 $19.36 $19.92 $18.93 $19.80 15 459
2021-01-08 $20.14 $20.14 $19.50 $19.62 7 513
2021-01-07 $20.42 $20.42 $19.74 $19.87 16 637
2021-01-06 $19.60 $20.99 $19.53 $20.28 17 994
2021-01-05 $19.60 $19.66 $19.25 $19.36 13 262
2021-01-04 $20.00 $20.00 $19.61 $19.61 5 445
2020-12-31 $20.41 $20.41 $20.01 $20.01 4 812
2020-12-30 $20.35 $20.35 $20.35 $20.35 1 418
2020-12-29 $20.29 $20.35 $20.10 $20.25 13 304
2020-12-28 $20.32 $20.95 $20.23 $20.30 9 879
2020-12-24 $20.33 $20.63 $20.26 $20.26 1 663
2020-12-23 $20.18 $20.61 $20.11 $20.41 7 771
2020-12-22 $20.51 $20.62 $20.15 $20.15 17 942
2020-12-21 $22.12 $22.12 $20.50 $20.55 24 504
2020-12-18 $20.51 $22.49 $20.49 $22.37 46 354
2020-12-17 $20.51 $20.56 $20.17 $20.40 5 933
2020-12-16 $21.11 $21.25 $20.51 $20.51 3 913
2020-12-15 $20.65 $21.26 $20.52 $20.92 9 356
Click to get the best stock tips daily for free!

About CB Financial Services

CB Financial Services CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio. The company's primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. Its loan products comprise residential real estate loans, such as one- ... CBFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT