NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.70
+0.120 (+0.556%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.38 | $22.98 | Wednesday, 27th Mar 2024 CBFV stock ended at $21.70. This is 0.556% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.416% from a day low at $21.61 to a day high of $21.70. |
90 days | $21.17 | $27.02 | |
52 weeks | $17.54 | $27.02 |
Historical CB Financial Services prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $19.69 | $19.69 | $18.75 | $18.75 | 15 761 |
2021-01-20 | $19.41 | $19.91 | $19.00 | $19.15 | 11 782 |
2021-01-19 | $19.52 | $19.82 | $18.21 | $19.41 | 15 963 |
2021-01-15 | $19.83 | $20.07 | $19.81 | $19.82 | 5 938 |
2021-01-14 | $20.66 | $20.79 | $19.62 | $20.13 | 20 908 |
2021-01-13 | $19.91 | $20.92 | $19.87 | $20.46 | 16 717 |
2021-01-12 | $19.85 | $20.81 | $19.85 | $20.78 | 14 337 |
2021-01-11 | $19.36 | $19.92 | $18.93 | $19.80 | 15 459 |
2021-01-08 | $20.14 | $20.14 | $19.50 | $19.62 | 7 513 |
2021-01-07 | $20.42 | $20.42 | $19.74 | $19.87 | 16 637 |
2021-01-06 | $19.60 | $20.99 | $19.53 | $20.28 | 17 994 |
2021-01-05 | $19.60 | $19.66 | $19.25 | $19.36 | 13 262 |
2021-01-04 | $20.00 | $20.00 | $19.61 | $19.61 | 5 445 |
2020-12-31 | $20.41 | $20.41 | $20.01 | $20.01 | 4 812 |
2020-12-30 | $20.35 | $20.35 | $20.35 | $20.35 | 1 418 |
2020-12-29 | $20.29 | $20.35 | $20.10 | $20.25 | 13 304 |
2020-12-28 | $20.32 | $20.95 | $20.23 | $20.30 | 9 879 |
2020-12-24 | $20.33 | $20.63 | $20.26 | $20.26 | 1 663 |
2020-12-23 | $20.18 | $20.61 | $20.11 | $20.41 | 7 771 |
2020-12-22 | $20.51 | $20.62 | $20.15 | $20.15 | 17 942 |
2020-12-21 | $22.12 | $22.12 | $20.50 | $20.55 | 24 504 |
2020-12-18 | $20.51 | $22.49 | $20.49 | $22.37 | 46 354 |
2020-12-17 | $20.51 | $20.56 | $20.17 | $20.40 | 5 933 |
2020-12-16 | $21.11 | $21.25 | $20.51 | $20.51 | 3 913 |
2020-12-15 | $20.65 | $21.26 | $20.52 | $20.92 | 9 356 |