NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.52
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.09 | Wednesday, 24th Apr 2024 CBFV stock ended at $21.52. During the day the stock fluctuated 2.63% from a day low at $21.52 to a day high of $22.09. |
| 90 days | $21.00 | $27.00 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $22.02 | $22.02 | $21.60 | $21.60 | 2 301 |
| Dec 03, 2020 | $22.13 | $22.13 | $21.79 | $21.79 | 1 874 |
| Dec 02, 2020 | $22.33 | $22.72 | $22.22 | $22.39 | 5 029 |
| Dec 01, 2020 | $22.53 | $23.26 | $22.32 | $22.49 | 7 949 |
| Nov 30, 2020 | $22.51 | $22.92 | $22.39 | $22.39 | 3 594 |
| Nov 27, 2020 | $22.24 | $22.80 | $22.24 | $22.80 | 1 613 |
| Nov 25, 2020 | $21.14 | $23.22 | $21.14 | $22.85 | 6 143 |
| Nov 24, 2020 | $22.52 | $23.50 | $22.52 | $23.40 | 11 206 |
| Nov 23, 2020 | $22.90 | $23.00 | $22.11 | $22.56 | 5 135 |
| Nov 20, 2020 | $22.10 | $22.45 | $21.80 | $22.40 | 3 893 |
| Nov 19, 2020 | $22.75 | $22.75 | $22.40 | $22.40 | 3 609 |
| Nov 18, 2020 | $23.10 | $23.35 | $22.59 | $22.59 | 3 254 |
| Nov 17, 2020 | $23.09 | $23.71 | $22.94 | $22.94 | 6 369 |
| Nov 16, 2020 | $23.47 | $23.60 | $23.46 | $23.46 | 6 157 |
| Nov 13, 2020 | $22.75 | $22.81 | $22.75 | $22.81 | 1 778 |
| Nov 12, 2020 | $22.77 | $23.01 | $22.00 | $22.00 | 3 909 |
| Nov 11, 2020 | $23.10 | $23.10 | $22.70 | $22.99 | 3 808 |
| Nov 10, 2020 | $22.02 | $23.53 | $22.02 | $23.25 | 9 952 |
| Nov 09, 2020 | $20.94 | $22.66 | $20.94 | $22.15 | 11 057 |
| Nov 06, 2020 | $19.66 | $20.05 | $19.65 | $19.80 | 3 775 |
| Nov 05, 2020 | $19.88 | $20.25 | $19.51 | $20.06 | 4 715 |
| Nov 04, 2020 | $21.09 | $21.36 | $19.55 | $19.88 | 5 716 |
| Nov 03, 2020 | $20.70 | $21.64 | $20.58 | $21.64 | 8 295 |
| Nov 02, 2020 | $19.89 | $20.46 | $19.89 | $20.37 | 2 838 |
| Oct 30, 2020 | $19.92 | $19.92 | $19.61 | $19.61 | 2 395 |
