NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.35
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.00 | Thursday, 18th Apr 2024 CBFV stock ended at $21.35. During the day the stock fluctuated 0% from a day low at $21.35 to a day high of $21.35. |
| 90 days | $21.00 | $27.02 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $20.64 | $20.64 | $20.55 | $20.61 | 4 097 |
| 2020-10-22 | $19.99 | $20.60 | $19.74 | $20.26 | 9 489 |
| 2020-10-21 | $19.78 | $20.01 | $19.77 | $19.87 | 2 828 |
| 2020-10-20 | $20.01 | $20.12 | $19.72 | $19.83 | 8 009 |
| 2020-10-19 | $20.11 | $20.22 | $19.82 | $19.82 | 4 212 |
| 2020-10-16 | $19.81 | $20.48 | $19.81 | $20.48 | 5 987 |
| 2020-10-15 | $20.20 | $20.20 | $19.79 | $19.92 | 19 484 |
| 2020-10-14 | $20.69 | $20.70 | $20.53 | $20.53 | 2 337 |
| 2020-10-13 | $20.80 | $20.80 | $20.58 | $20.60 | 8 602 |
| 2020-10-12 | $20.44 | $21.39 | $20.22 | $20.75 | 4 074 |
| 2020-10-09 | $20.65 | $20.85 | $20.43 | $20.46 | 5 910 |
| 2020-10-08 | $19.93 | $20.02 | $19.68 | $19.79 | 15 904 |
| 2020-10-07 | $19.99 | $20.00 | $19.56 | $19.84 | 8 935 |
| 2020-10-06 | $19.67 | $20.00 | $19.61 | $19.61 | 7 400 |
| 2020-10-05 | $19.49 | $19.68 | $19.46 | $19.67 | 5 415 |
| 2020-10-02 | $18.75 | $18.75 | $18.75 | $18.75 | 1 951 |
| 2020-10-01 | $19.11 | $19.11 | $19.08 | $19.09 | 3 638 |
| 2020-09-30 | $18.91 | $19.08 | $18.91 | $19.08 | 1 597 |
| 2020-09-29 | $19.06 | $19.44 | $18.30 | $18.91 | 2 653 |
| 2020-09-28 | $18.40 | $19.42 | $18.40 | $18.91 | 5 979 |
| 2020-09-25 | $18.80 | $18.80 | $18.41 | $18.44 | 4 555 |
| 2020-09-24 | $18.75 | $18.90 | $17.85 | $18.33 | 10 667 |
| 2020-09-23 | $19.13 | $19.16 | $18.65 | $18.65 | 19 785 |
| 2020-09-22 | $19.01 | $19.63 | $19.00 | $19.00 | 10 964 |
| 2020-09-21 | $19.42 | $19.84 | $19.00 | $19.01 | 13 369 |
