NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.35
+0.0100 (+0.0469%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.00 | Wednesday, 17th Apr 2024 CBFV stock ended at $21.35. This is 0.0469% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0% from a day low at $21.35 to a day high of $21.35. |
| 90 days | $21.00 | $27.02 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-17 | $19.12 | $19.52 | $19.00 | $19.52 | 4 602 |
| 2020-09-16 | $19.43 | $19.53 | $19.13 | $19.27 | 7 126 |
| 2020-09-15 | $19.62 | $19.82 | $19.56 | $19.71 | 8 194 |
| 2020-09-14 | $19.21 | $19.47 | $19.11 | $19.47 | 2 976 |
| 2020-09-11 | $19.65 | $19.65 | $18.97 | $19.00 | 5 036 |
| 2020-09-10 | $19.85 | $19.85 | $19.03 | $19.03 | 3 947 |
| 2020-09-09 | $19.22 | $19.36 | $18.74 | $19.05 | 8 598 |
| 2020-09-08 | $19.61 | $19.70 | $18.91 | $18.91 | 5 406 |
| 2020-09-04 | $19.70 | $19.85 | $19.30 | $19.65 | 10 382 |
| 2020-09-03 | $19.79 | $19.89 | $18.91 | $19.70 | 12 730 |
| 2020-09-02 | $18.74 | $19.60 | $18.74 | $19.60 | 19 900 |
| 2020-09-01 | $18.71 | $18.87 | $18.60 | $18.87 | 11 880 |
| 2020-08-31 | $18.79 | $18.87 | $18.60 | $18.60 | 18 462 |
| 2020-08-28 | $18.82 | $18.88 | $18.63 | $18.79 | 5 121 |
| 2020-08-27 | $18.73 | $18.85 | $18.60 | $18.66 | 8 695 |
| 2020-08-26 | $18.78 | $18.78 | $18.47 | $18.47 | 9 585 |
| 2020-08-25 | $18.59 | $19.05 | $18.52 | $18.52 | 11 644 |
| 2020-08-24 | $18.62 | $18.62 | $18.27 | $18.35 | 6 138 |
| 2020-08-21 | $18.25 | $18.51 | $18.21 | $18.21 | 23 229 |
| 2020-08-20 | $18.55 | $18.55 | $18.25 | $18.32 | 24 666 |
| 2020-08-19 | $18.51 | $18.65 | $18.25 | $18.25 | 10 110 |
| 2020-08-18 | $18.91 | $18.91 | $18.34 | $18.34 | 5 684 |
| 2020-08-17 | $18.50 | $19.04 | $18.50 | $18.77 | 9 481 |
| 2020-08-14 | $18.76 | $18.99 | $18.57 | $18.61 | 3 151 |
| 2020-08-13 | $18.66 | $18.79 | $18.48 | $18.65 | 14 998 |
