NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.35
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.00 | Thursday, 18th Apr 2024 CBFV stock ended at $21.35. During the day the stock fluctuated 0% from a day low at $21.35 to a day high of $21.35. |
| 90 days | $21.00 | $27.02 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $21.71 | $21.80 | $21.71 | $21.71 | 2 174 |
| 2023-11-21 | $21.67 | $21.80 | $21.67 | $21.68 | 1 246 |
| 2023-11-20 | $21.75 | $21.80 | $21.70 | $21.76 | 4 762 |
| 2023-11-17 | $21.40 | $21.80 | $21.40 | $21.80 | 2 679 |
| 2023-11-16 | $21.55 | $21.75 | $21.54 | $21.75 | 3 556 |
| 2023-11-15 | $21.55 | $21.95 | $21.55 | $21.62 | 9 443 |
| 2023-11-14 | $21.19 | $21.99 | $21.16 | $21.34 | 44 156 |
| 2023-11-13 | $21.30 | $21.32 | $21.02 | $21.31 | 6 203 |
| 2023-11-10 | $21.15 | $21.20 | $21.15 | $21.20 | 2 095 |
| 2023-11-09 | $21.12 | $21.12 | $21.12 | $21.12 | 476 |
| 2023-11-08 | $21.09 | $21.31 | $21.09 | $21.31 | 1 841 |
| 2023-11-07 | $20.99 | $21.03 | $20.99 | $21.03 | 2 795 |
| 2023-11-06 | $21.31 | $21.32 | $21.27 | $21.27 | 3 308 |
| 2023-11-03 | $21.26 | $21.32 | $21.26 | $21.27 | 2 530 |
| 2023-11-02 | $20.80 | $21.33 | $20.80 | $21.33 | 3 109 |
| 2023-11-01 | $21.00 | $21.02 | $20.92 | $20.96 | 1 239 |
| 2023-10-31 | $21.12 | $21.12 | $21.12 | $21.12 | 971 |
| 2023-10-30 | $21.32 | $21.40 | $21.01 | $21.12 | 1 557 |
| 2023-10-27 | $21.27 | $21.31 | $21.27 | $21.31 | 2 119 |
| 2023-10-26 | $21.31 | $21.31 | $21.25 | $21.31 | 7 572 |
| 2023-10-25 | $21.11 | $21.36 | $21.10 | $21.29 | 7 436 |
| 2023-10-24 | $21.31 | $21.35 | $20.72 | $21.11 | 4 826 |
| 2023-10-23 | $21.34 | $21.41 | $21.04 | $21.28 | 10 087 |
| 2023-10-20 | $21.52 | $21.60 | $21.34 | $21.47 | 1 990 |
| 2023-10-19 | $21.05 | $21.53 | $21.05 | $21.52 | 1 136 |
