NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.62
-0.0800 (-0.369%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.38 | $22.98 | Thursday, 28th Mar 2024 CBFV stock ended at $21.62. This is 0.369% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62. |
90 days | $21.17 | $27.02 | |
52 weeks | $17.54 | $27.02 |
Historical CB Financial Services prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $21.67 | $21.74 | $21.55 | $21.55 | 2 562 |
2023-08-22 | $21.64 | $21.66 | $21.52 | $21.54 | 2 549 |
2023-08-21 | $21.85 | $21.85 | $21.41 | $21.60 | 5 082 |
2023-08-18 | $21.81 | $21.81 | $21.81 | $21.81 | 1 539 |
2023-08-17 | $21.81 | $21.81 | $21.81 | $21.81 | 1 022 |
2023-08-16 | $22.36 | $22.36 | $21.50 | $21.77 | 7 381 |
2023-08-15 | $22.36 | $22.87 | $22.33 | $22.67 | 5 105 |
2023-08-14 | $22.67 | $22.70 | $22.23 | $22.32 | 8 504 |
2023-08-11 | $22.75 | $22.75 | $22.70 | $22.70 | 676 |
2023-08-10 | $22.75 | $22.84 | $22.40 | $22.70 | 3 892 |
2023-08-09 | $22.69 | $23.09 | $22.67 | $22.70 | 6 634 |
2023-08-08 | $22.55 | $22.84 | $22.55 | $22.78 | 3 339 |
2023-08-07 | $22.46 | $22.85 | $22.46 | $22.67 | 6 969 |
2023-08-04 | $22.40 | $22.60 | $21.74 | $22.60 | 9 974 |
2023-08-03 | $22.58 | $22.58 | $21.46 | $22.40 | 2 618 |
2023-08-02 | $22.50 | $22.57 | $22.50 | $22.57 | 2 511 |
2023-08-01 | $22.71 | $23.00 | $22.53 | $22.77 | 10 525 |
2023-07-31 | $22.47 | $23.15 | $22.47 | $22.90 | 8 402 |
2023-07-28 | $22.30 | $23.11 | $22.30 | $22.80 | 4 763 |
2023-07-27 | $22.36 | $22.49 | $22.12 | $22.49 | 768 |
2023-07-26 | $21.89 | $22.50 | $21.89 | $22.50 | 4 862 |
2023-07-25 | $21.75 | $22.60 | $21.75 | $22.23 | 12 059 |
2023-07-24 | $21.56 | $21.92 | $21.56 | $21.92 | 3 816 |
2023-07-21 | $21.58 | $21.79 | $21.52 | $21.55 | 7 453 |
2023-07-20 | $21.40 | $21.82 | $21.40 | $21.82 | 1 704 |