Range Low Price High Price Comment
30 days $21.38 $22.98 Thursday, 28th Mar 2024 CBFV stock ended at $21.62. This is 0.369% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62.
90 days $21.17 $27.02
52 weeks $17.54 $27.02

Historical CB Financial Services prices

Date Open High Low Close Volume
2023-08-23 $21.67 $21.74 $21.55 $21.55 2 562
2023-08-22 $21.64 $21.66 $21.52 $21.54 2 549
2023-08-21 $21.85 $21.85 $21.41 $21.60 5 082
2023-08-18 $21.81 $21.81 $21.81 $21.81 1 539
2023-08-17 $21.81 $21.81 $21.81 $21.81 1 022
2023-08-16 $22.36 $22.36 $21.50 $21.77 7 381
2023-08-15 $22.36 $22.87 $22.33 $22.67 5 105
2023-08-14 $22.67 $22.70 $22.23 $22.32 8 504
2023-08-11 $22.75 $22.75 $22.70 $22.70 676
2023-08-10 $22.75 $22.84 $22.40 $22.70 3 892
2023-08-09 $22.69 $23.09 $22.67 $22.70 6 634
2023-08-08 $22.55 $22.84 $22.55 $22.78 3 339
2023-08-07 $22.46 $22.85 $22.46 $22.67 6 969
2023-08-04 $22.40 $22.60 $21.74 $22.60 9 974
2023-08-03 $22.58 $22.58 $21.46 $22.40 2 618
2023-08-02 $22.50 $22.57 $22.50 $22.57 2 511
2023-08-01 $22.71 $23.00 $22.53 $22.77 10 525
2023-07-31 $22.47 $23.15 $22.47 $22.90 8 402
2023-07-28 $22.30 $23.11 $22.30 $22.80 4 763
2023-07-27 $22.36 $22.49 $22.12 $22.49 768
2023-07-26 $21.89 $22.50 $21.89 $22.50 4 862
2023-07-25 $21.75 $22.60 $21.75 $22.23 12 059
2023-07-24 $21.56 $21.92 $21.56 $21.92 3 816
2023-07-21 $21.58 $21.79 $21.52 $21.55 7 453
2023-07-20 $21.40 $21.82 $21.40 $21.82 1 704
Click to get the best stock tips daily for free!

About CB Financial Services

CB Financial Services CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio. The company's primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. Its loan products comprise residential real estate loans, such as one- ... CBFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT