NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.70
+0.120 (+0.556%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.38 | $22.98 | Wednesday, 27th Mar 2024 CBFV stock ended at $21.70. This is 0.556% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.416% from a day low at $21.61 to a day high of $21.70. |
90 days | $21.17 | $27.02 | |
52 weeks | $17.54 | $27.02 |
Historical CB Financial Services prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $20.83 | $21.30 | $20.83 | $21.09 | 1 982 |
2023-07-17 | $21.22 | $21.22 | $20.56 | $20.74 | 8 340 |
2023-07-14 | $20.97 | $20.97 | $20.82 | $20.97 | 1 115 |
2023-07-13 | $20.60 | $20.89 | $20.60 | $20.75 | 931 |
2023-07-12 | $20.69 | $20.84 | $20.57 | $20.57 | 1 694 |
2023-07-11 | $20.35 | $20.64 | $20.35 | $20.64 | 1 320 |
2023-07-10 | $20.26 | $20.64 | $19.96 | $20.32 | 14 620 |
2023-07-07 | $20.16 | $20.43 | $20.16 | $20.26 | 1 862 |
2023-07-06 | $20.36 | $20.67 | $20.20 | $20.30 | 3 937 |
2023-07-05 | $20.70 | $20.70 | $20.36 | $20.36 | 5 577 |
2023-07-03 | $20.31 | $20.68 | $20.31 | $20.68 | 2 374 |
2023-06-30 | $20.45 | $20.70 | $20.32 | $20.70 | 754 |
2023-06-29 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2023-06-28 | $20.11 | $20.43 | $20.01 | $20.11 | 1 877 |
2023-06-27 | $20.57 | $20.74 | $20.05 | $20.22 | 6 727 |
2023-06-26 | $20.17 | $20.64 | $20.17 | $20.60 | 4 209 |
2023-06-23 | $20.33 | $20.34 | $19.71 | $20.34 | 4 102 |
2023-06-22 | $19.59 | $19.71 | $19.59 | $19.59 | 854 |
2023-06-21 | $19.65 | $20.33 | $19.37 | $19.52 | 20 468 |
2023-06-20 | $20.00 | $20.74 | $19.41 | $19.65 | 57 109 |
2023-06-16 | $20.43 | $20.71 | $19.41 | $19.45 | 37 440 |
2023-06-15 | $20.43 | $20.85 | $19.57 | $19.93 | 26 494 |
2023-06-14 | $20.12 | $22.46 | $20.12 | $20.33 | 28 353 |
2023-06-13 | $20.00 | $21.19 | $20.00 | $20.01 | 5 239 |
2023-06-12 | $20.48 | $20.72 | $19.88 | $19.92 | 6 885 |