Range Low Price High Price Comment
30 days $21.38 $22.98 Wednesday, 27th Mar 2024 CBFV stock ended at $21.70. This is 0.556% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.416% from a day low at $21.61 to a day high of $21.70.
90 days $21.17 $27.02
52 weeks $17.54 $27.02

Historical CB Financial Services prices

Date Open High Low Close Volume
2023-07-18 $20.83 $21.30 $20.83 $21.09 1 982
2023-07-17 $21.22 $21.22 $20.56 $20.74 8 340
2023-07-14 $20.97 $20.97 $20.82 $20.97 1 115
2023-07-13 $20.60 $20.89 $20.60 $20.75 931
2023-07-12 $20.69 $20.84 $20.57 $20.57 1 694
2023-07-11 $20.35 $20.64 $20.35 $20.64 1 320
2023-07-10 $20.26 $20.64 $19.96 $20.32 14 620
2023-07-07 $20.16 $20.43 $20.16 $20.26 1 862
2023-07-06 $20.36 $20.67 $20.20 $20.30 3 937
2023-07-05 $20.70 $20.70 $20.36 $20.36 5 577
2023-07-03 $20.31 $20.68 $20.31 $20.68 2 374
2023-06-30 $20.45 $20.70 $20.32 $20.70 754
2023-06-29 $20.11 $20.11 $20.11 $20.11 0
2023-06-28 $20.11 $20.43 $20.01 $20.11 1 877
2023-06-27 $20.57 $20.74 $20.05 $20.22 6 727
2023-06-26 $20.17 $20.64 $20.17 $20.60 4 209
2023-06-23 $20.33 $20.34 $19.71 $20.34 4 102
2023-06-22 $19.59 $19.71 $19.59 $19.59 854
2023-06-21 $19.65 $20.33 $19.37 $19.52 20 468
2023-06-20 $20.00 $20.74 $19.41 $19.65 57 109
2023-06-16 $20.43 $20.71 $19.41 $19.45 37 440
2023-06-15 $20.43 $20.85 $19.57 $19.93 26 494
2023-06-14 $20.12 $22.46 $20.12 $20.33 28 353
2023-06-13 $20.00 $21.19 $20.00 $20.01 5 239
2023-06-12 $20.48 $20.72 $19.88 $19.92 6 885
Click to get the best stock tips daily for free!

About CB Financial Services

CB Financial Services CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio. The company's primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. Its loan products comprise residential real estate loans, such as one- ... CBFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT