14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CBIO
Delisted

Catalyst Biosciences Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.511
+0 (+0%)
At Close: Dec 14, 2023
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.511 $0.511 Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511.
90 days $0.320 $0.588
52 weeks $0.189 $0.739

Historical Catalyst Biosciences prices

Date Open High Low Close Volume
Dec 14, 2023 $0.511 $0.511 $0.511 $0.511 0
Dec 13, 2023 $0.511 $0.511 $0.511 $0.511 0
Dec 12, 2023 $0.511 $0.511 $0.511 $0.511 0
Dec 11, 2023 $0.511 $0.511 $0.511 $0.511 0
Dec 08, 2023 $0.511 $0.511 $0.511 $0.511 0
Dec 07, 2023 $0.511 $0.511 $0.511 $0.511 0
Dec 06, 2023 $0.511 $0.511 $0.511 $0.511 0
Dec 05, 2023 $0.511 $0.511 $0.511 $0.511 0
Dec 04, 2023 $0.511 $0.511 $0.511 $0.511 0
Dec 01, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 30, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 29, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 28, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 27, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 24, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 22, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 21, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 20, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 17, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 16, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 15, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 14, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 13, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 10, 2023 $0.511 $0.511 $0.511 $0.511 0
Nov 09, 2023 $0.511 $0.511 $0.511 $0.511 0
Click to get the best stock tips daily for free!

About Catalyst Biosciences

Catalyst Biosciences Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing protease product candidates in the fields of hemostasis and complement regulation. The company's protease engineering platform creates improved or novel molecules to treat diseases that result from dysregulation of the complement system. It develops CB 2782-PEG, a component 3 (C3) degrader for the treatment of dry age-related macular degeneration (dAMD);... CBIO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT