NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
90 days | $0.320 | $0.588 | |
52 weeks | $0.189 | $0.739 |
Historical Catalyst Biosciences prices
Date | Open | High | Low | Close | Volume |
2020-09-03 | $4.93 | $4.95 | $4.57 | $4.64 | 361 435 |
2020-09-02 | $5.03 | $5.07 | $4.88 | $4.93 | 130 500 |
2020-09-01 | $5.19 | $5.24 | $4.96 | $5.05 | 93 523 |
2020-08-31 | $5.10 | $5.29 | $5.10 | $5.22 | 143 272 |
2020-08-28 | $4.93 | $5.10 | $4.93 | $5.10 | 76 650 |
2020-08-27 | $5.04 | $5.06 | $4.91 | $4.93 | 111 921 |
2020-08-26 | $5.19 | $5.22 | $5.01 | $5.04 | 122 163 |
2020-08-25 | $5.13 | $5.23 | $5.02 | $5.18 | 179 976 |
2020-08-24 | $5.35 | $5.35 | $5.08 | $5.10 | 184 554 |
2020-08-21 | $5.44 | $5.45 | $5.30 | $5.32 | 70 625 |
2020-08-20 | $5.30 | $5.48 | $5.26 | $5.44 | 155 416 |
2020-08-19 | $5.36 | $5.50 | $5.31 | $5.34 | 136 905 |
2020-08-18 | $5.51 | $5.55 | $5.33 | $5.38 | 146 152 |
2020-08-17 | $5.31 | $5.55 | $5.30 | $5.51 | 101 269 |
2020-08-14 | $5.39 | $5.42 | $5.24 | $5.32 | 264 421 |
2020-08-13 | $5.35 | $5.52 | $5.31 | $5.41 | 126 421 |
2020-08-12 | $5.33 | $5.42 | $5.26 | $5.32 | 147 562 |
2020-08-11 | $5.65 | $5.66 | $5.24 | $5.29 | 394 025 |
2020-08-10 | $5.41 | $5.71 | $5.41 | $5.66 | 326 465 |
2020-08-07 | $5.39 | $5.51 | $5.30 | $5.39 | 152 684 |
2020-08-06 | $5.34 | $5.39 | $5.15 | $5.37 | 183 114 |
2020-08-05 | $5.40 | $5.51 | $5.32 | $5.40 | 269 396 |
2020-08-04 | $5.29 | $5.52 | $5.17 | $5.33 | 524 544 |
2020-08-03 | $5.15 | $5.48 | $5.06 | $5.32 | 413 175 |
2020-07-31 | $5.30 | $5.35 | $4.90 | $5.11 | 522 555 |