Range Low Price High Price Comment
30 days $0.511 $0.511 Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511.
90 days $0.320 $0.588
52 weeks $0.189 $0.739

Historical Catalyst Biosciences prices

Date Open High Low Close Volume
2020-09-03 $4.93 $4.95 $4.57 $4.64 361 435
2020-09-02 $5.03 $5.07 $4.88 $4.93 130 500
2020-09-01 $5.19 $5.24 $4.96 $5.05 93 523
2020-08-31 $5.10 $5.29 $5.10 $5.22 143 272
2020-08-28 $4.93 $5.10 $4.93 $5.10 76 650
2020-08-27 $5.04 $5.06 $4.91 $4.93 111 921
2020-08-26 $5.19 $5.22 $5.01 $5.04 122 163
2020-08-25 $5.13 $5.23 $5.02 $5.18 179 976
2020-08-24 $5.35 $5.35 $5.08 $5.10 184 554
2020-08-21 $5.44 $5.45 $5.30 $5.32 70 625
2020-08-20 $5.30 $5.48 $5.26 $5.44 155 416
2020-08-19 $5.36 $5.50 $5.31 $5.34 136 905
2020-08-18 $5.51 $5.55 $5.33 $5.38 146 152
2020-08-17 $5.31 $5.55 $5.30 $5.51 101 269
2020-08-14 $5.39 $5.42 $5.24 $5.32 264 421
2020-08-13 $5.35 $5.52 $5.31 $5.41 126 421
2020-08-12 $5.33 $5.42 $5.26 $5.32 147 562
2020-08-11 $5.65 $5.66 $5.24 $5.29 394 025
2020-08-10 $5.41 $5.71 $5.41 $5.66 326 465
2020-08-07 $5.39 $5.51 $5.30 $5.39 152 684
2020-08-06 $5.34 $5.39 $5.15 $5.37 183 114
2020-08-05 $5.40 $5.51 $5.32 $5.40 269 396
2020-08-04 $5.29 $5.52 $5.17 $5.33 524 544
2020-08-03 $5.15 $5.48 $5.06 $5.32 413 175
2020-07-31 $5.30 $5.35 $4.90 $5.11 522 555
Click to get the best stock tips daily for free!

About Catalyst Biosciences

Catalyst Biosciences Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing protease product candidates in the fields of hemostasis and complement regulation. The company's protease engineering platform creates improved or novel molecules to treat diseases that result from dysregulation of the complement system. It develops CB 2782-PEG, a component 3 (C3) degrader for the treatment of dry age-related macular degeneration (dAMD);... CBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT