NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2019 | $0.650 | $0.721 | $0.650 | $0.680 | 11 429 |
Oct 28, 2019 | $0.700 | $0.700 | $0.680 | $0.685 | 8 271 |
Oct 25, 2019 | $0.699 | $0.720 | $0.695 | $0.702 | 11 717 |
Oct 24, 2019 | $0.791 | $0.81 | $0.670 | $0.749 | 20 083 |
Oct 23, 2019 | $0.728 | $0.787 | $0.700 | $0.787 | 2 982 |
Oct 22, 2019 | $0.84 | $0.84 | $0.704 | $0.760 | 8 851 |
Oct 21, 2019 | $0.763 | $0.85 | $0.710 | $0.82 | 10 276 |
Oct 18, 2019 | $0.88 | $0.88 | $0.650 | $0.785 | 27 980 |
Oct 17, 2019 | $0.700 | $0.88 | $0.640 | $0.88 | 151 266 |
Oct 16, 2019 | $0.85 | $0.85 | $0.650 | $0.679 | 64 072 |
Oct 15, 2019 | $0.96 | $0.96 | $0.82 | $0.85 | 50 028 |
Oct 14, 2019 | $1.04 | $1.04 | $0.95 | $0.96 | 7 354 |
Oct 11, 2019 | $1.00 | $1.02 | $0.98 | $0.99 | 7 297 |
Oct 10, 2019 | $1.00 | $1.01 | $1.00 | $1.00 | 1 726 |
Oct 09, 2019 | $1.00 | $1.01 | $1.00 | $1.00 | 1 108 |
Oct 08, 2019 | $1.01 | $1.02 | $1.00 | $1.00 | 10 703 |
Oct 07, 2019 | $1.01 | $1.04 | $1.00 | $1.01 | 4 277 |
Oct 04, 2019 | $1.00 | $1.02 | $1.00 | $1.02 | 3 170 |
Oct 03, 2019 | $1.00 | $1.05 | $1.00 | $1.00 | 6 337 |
Oct 02, 2019 | $1.02 | $1.04 | $1.00 | $1.00 | 11 080 |
Oct 01, 2019 | $1.00 | $1.02 | $1.00 | $1.02 | 6 941 |
Sep 30, 2019 | $1.03 | $1.05 | $1.00 | $1.01 | 17 379 |
Sep 27, 2019 | $1.03 | $1.12 | $1.01 | $1.01 | 10 848 |
Sep 26, 2019 | $1.19 | $1.24 | $1.04 | $1.04 | 34 594 |
Sep 25, 2019 | $1.06 | $1.32 | $1.05 | $1.10 | 101 560 |