NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Date | Open | High | Low | Close | Volume |
2019-09-24 | $1.03 | $1.06 | $1.03 | $1.04 | 7 428 |
2019-09-23 | $1.08 | $1.09 | $1.05 | $1.06 | 5 303 |
2019-09-20 | $1.04 | $1.08 | $1.03 | $1.08 | 17 348 |
2019-09-19 | $1.03 | $1.04 | $1.03 | $1.03 | 3 035 |
2019-09-18 | $1.03 | $1.10 | $1.03 | $1.03 | 6 819 |
2019-09-17 | $1.03 | $1.15 | $1.03 | $1.03 | 5 184 |
2019-09-16 | $1.07 | $1.09 | $1.03 | $1.09 | 3 979 |
2019-09-13 | $1.01 | $1.08 | $1.01 | $1.07 | 5 931 |
2019-09-12 | $1.10 | $1.20 | $1.01 | $1.02 | 31 810 |
2019-09-11 | $1.17 | $1.21 | $1.04 | $1.21 | 38 635 |
2019-09-10 | $1.23 | $1.24 | $1.17 | $1.17 | 18 589 |
2019-09-09 | $1.25 | $1.30 | $1.21 | $1.24 | 8 299 |
2019-09-06 | $1.32 | $1.35 | $1.30 | $1.30 | 7 758 |
2019-09-05 | $1.36 | $1.38 | $1.20 | $1.38 | 9 783 |
2019-09-04 | $1.40 | $1.41 | $1.18 | $1.22 | 29 557 |
2019-09-03 | $1.40 | $1.42 | $1.40 | $1.40 | 3 665 |
2019-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | 1 364 |
2019-08-29 | $1.41 | $1.41 | $1.41 | $1.41 | 14 342 |
2019-08-28 | $1.44 | $1.44 | $1.41 | $1.41 | 9 599 |
2019-08-27 | $1.42 | $1.43 | $1.42 | $1.42 | 2 185 |
2019-08-26 | $1.41 | $1.44 | $1.41 | $1.44 | 7 335 |
2019-08-23 | $1.42 | $1.52 | $1.41 | $1.41 | 21 650 |
2019-08-22 | $1.42 | $1.43 | $1.42 | $1.43 | 512 |
2019-08-21 | $1.42 | $1.42 | $1.41 | $1.41 | 4 697 |
2019-08-20 | $1.43 | $1.50 | $1.43 | $1.43 | 3 737 |