NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $1.46 | $1.53 | $1.45 | $1.49 | 6 808 |
| Jul 12, 2019 | $1.51 | $1.60 | $1.46 | $1.46 | 4 308 |
| Jul 11, 2019 | $1.50 | $1.60 | $1.50 | $1.51 | 3 529 |
| Jul 10, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | 165 |
| Jul 09, 2019 | $1.45 | $1.50 | $1.45 | $1.50 | 3 695 |
| Jul 08, 2019 | $1.50 | $1.52 | $1.50 | $1.52 | 1 284 |
| Jul 05, 2019 | $1.50 | $1.52 | $1.50 | $1.52 | 4 144 |
| Jul 03, 2019 | $1.46 | $1.50 | $1.45 | $1.50 | 6 324 |
| Jul 02, 2019 | $1.55 | $1.55 | $1.45 | $1.46 | 12 209 |
| Jul 01, 2019 | $1.50 | $1.50 | $1.48 | $1.48 | 1 299 |
| Jun 28, 2019 | $1.49 | $1.64 | $1.45 | $1.45 | 13 650 |
| Jun 27, 2019 | $1.60 | $1.68 | $1.52 | $1.60 | 6 254 |
| Jun 26, 2019 | $1.60 | $1.63 | $1.45 | $1.60 | 5 865 |
| Jun 25, 2019 | $1.55 | $1.67 | $1.55 | $1.67 | 1 955 |
| Jun 24, 2019 | $1.48 | $1.62 | $1.48 | $1.54 | 813 |
| Jun 21, 2019 | $1.50 | $1.54 | $1.49 | $1.50 | 2 320 |
| Jun 20, 2019 | $1.55 | $1.55 | $1.51 | $1.55 | 714 |
| Jun 19, 2019 | $1.50 | $1.55 | $1.41 | $1.55 | 3 961 |
| Jun 18, 2019 | $1.54 | $1.59 | $1.47 | $1.59 | 1 507 |
| Jun 17, 2019 | $1.45 | $1.55 | $1.45 | $1.53 | 2 889 |
| Jun 14, 2019 | $1.44 | $1.54 | $1.44 | $1.48 | 3 850 |
| Jun 13, 2019 | $1.43 | $1.50 | $1.43 | $1.50 | 1 112 |
| Jun 12, 2019 | $1.44 | $1.47 | $1.44 | $1.47 | 2 705 |
| Jun 11, 2019 | $1.44 | $1.51 | $1.44 | $1.51 | 938 |
| Jun 10, 2019 | $1.59 | $1.66 | $1.45 | $1.53 | 8 373 |
