NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Historical Cleveland BioLabs prices
Date | Open | High | Low | Close | Volume |
2019-05-02 | $1.41 | $1.50 | $1.41 | $1.49 | 17 634 |
2019-05-01 | $1.44 | $1.47 | $1.42 | $1.43 | 42 019 |
2019-04-30 | $1.45 | $1.49 | $1.42 | $1.42 | 13 887 |
2019-04-29 | $1.50 | $1.52 | $1.42 | $1.44 | 18 298 |
2019-04-26 | $1.54 | $1.55 | $1.42 | $1.54 | 10 447 |
2019-04-25 | $1.45 | $1.49 | $1.44 | $1.45 | 9 560 |
2019-04-24 | $1.64 | $1.64 | $1.41 | $1.44 | 63 102 |
2019-04-23 | $1.43 | $1.79 | $1.40 | $1.58 | 775 800 |
2019-04-22 | $1.49 | $1.49 | $1.43 | $1.44 | 8 599 |
2019-04-18 | $1.48 | $1.55 | $1.48 | $1.51 | 2 006 |
2019-04-17 | $1.53 | $1.55 | $1.48 | $1.48 | 6 817 |
2019-04-16 | $1.57 | $1.60 | $1.54 | $1.54 | 11 754 |
2019-04-15 | $1.61 | $1.63 | $1.57 | $1.60 | 14 187 |
2019-04-12 | $1.60 | $1.67 | $1.60 | $1.62 | 15 329 |
2019-04-11 | $1.62 | $1.67 | $1.61 | $1.63 | 6 669 |
2019-04-10 | $1.65 | $1.65 | $1.61 | $1.61 | 3 172 |
2019-04-09 | $1.66 | $1.66 | $1.62 | $1.62 | 1 284 |
2019-04-08 | $1.68 | $1.70 | $1.61 | $1.66 | 3 085 |
2019-04-05 | $1.62 | $1.69 | $1.61 | $1.69 | 8 479 |
2019-04-04 | $1.64 | $1.70 | $1.61 | $1.61 | 7 319 |
2019-04-03 | $1.69 | $1.69 | $1.61 | $1.61 | 1 901 |
2019-04-02 | $1.61 | $1.69 | $1.60 | $1.67 | 13 562 |
2019-04-01 | $1.67 | $1.69 | $1.60 | $1.60 | 4 295 |
2019-03-29 | $1.70 | $1.70 | $1.64 | $1.68 | 5 574 |
2019-03-28 | $1.64 | $1.70 | $1.60 | $1.70 | 14 374 |