NASDAQ:CBLI
Delisted

Cleveland BioLabs Stock Price (Quote)

$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.499 Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250.
90 days $0.202 $1.06
52 weeks $0.202 $7.10

Historical Cleveland BioLabs prices

Date Open High Low Close Volume
2019-05-02 $1.41 $1.50 $1.41 $1.49 17 634
2019-05-01 $1.44 $1.47 $1.42 $1.43 42 019
2019-04-30 $1.45 $1.49 $1.42 $1.42 13 887
2019-04-29 $1.50 $1.52 $1.42 $1.44 18 298
2019-04-26 $1.54 $1.55 $1.42 $1.54 10 447
2019-04-25 $1.45 $1.49 $1.44 $1.45 9 560
2019-04-24 $1.64 $1.64 $1.41 $1.44 63 102
2019-04-23 $1.43 $1.79 $1.40 $1.58 775 800
2019-04-22 $1.49 $1.49 $1.43 $1.44 8 599
2019-04-18 $1.48 $1.55 $1.48 $1.51 2 006
2019-04-17 $1.53 $1.55 $1.48 $1.48 6 817
2019-04-16 $1.57 $1.60 $1.54 $1.54 11 754
2019-04-15 $1.61 $1.63 $1.57 $1.60 14 187
2019-04-12 $1.60 $1.67 $1.60 $1.62 15 329
2019-04-11 $1.62 $1.67 $1.61 $1.63 6 669
2019-04-10 $1.65 $1.65 $1.61 $1.61 3 172
2019-04-09 $1.66 $1.66 $1.62 $1.62 1 284
2019-04-08 $1.68 $1.70 $1.61 $1.66 3 085
2019-04-05 $1.62 $1.69 $1.61 $1.69 8 479
2019-04-04 $1.64 $1.70 $1.61 $1.61 7 319
2019-04-03 $1.69 $1.69 $1.61 $1.61 1 901
2019-04-02 $1.61 $1.69 $1.60 $1.67 13 562
2019-04-01 $1.67 $1.69 $1.60 $1.60 4 295
2019-03-29 $1.70 $1.70 $1.64 $1.68 5 574
2019-03-28 $1.64 $1.70 $1.60 $1.70 14 374
Click to get the best stock tips daily for free!

About Cleveland BioLabs

Cleveland BioLabs Cleveland BioLabs, Inc., a biopharmaceutical company, focuses on developing pharmaceuticals designed to address diseases with unmet medical need. Its lead drug candidate includes Entolimod, a Toll-like receptor 5 (TLR5) agonist, which is used for the prevention of death from acute radiation syndrome, and is used as an oncology drug. The company is also developing CBLB612, a pharmacologically optimized synthetic molecule that structurally mimics n... CBLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT