NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $1.75 | $1.76 | $1.60 | $1.69 | 4 763 |
| Mar 26, 2019 | $1.56 | $1.74 | $1.56 | $1.73 | 4 696 |
| Mar 25, 2019 | $1.62 | $1.63 | $1.60 | $1.60 | 1 477 |
| Mar 22, 2019 | $1.63 | $1.72 | $1.58 | $1.62 | 8 228 |
| Mar 21, 2019 | $1.70 | $1.79 | $1.64 | $1.67 | 20 357 |
| Mar 20, 2019 | $1.67 | $1.79 | $1.63 | $1.70 | 3 915 |
| Mar 19, 2019 | $1.75 | $1.75 | $1.62 | $1.62 | 3 761 |
| Mar 18, 2019 | $1.69 | $1.76 | $1.65 | $1.76 | 5 955 |
| Mar 15, 2019 | $1.79 | $1.79 | $1.65 | $1.65 | 8 410 |
| Mar 14, 2019 | $1.73 | $1.73 | $1.65 | $1.73 | 6 066 |
| Mar 13, 2019 | $1.73 | $1.88 | $1.72 | $1.74 | 3 845 |
| Mar 12, 2019 | $1.76 | $1.88 | $1.72 | $1.72 | 19 873 |
| Mar 11, 2019 | $1.74 | $1.90 | $1.74 | $1.76 | 13 808 |
| Mar 08, 2019 | $2.08 | $2.12 | $1.70 | $1.74 | 102 361 |
| Mar 07, 2019 | $1.40 | $2.16 | $1.39 | $2.04 | 128 606 |
| Mar 06, 2019 | $1.30 | $1.30 | $1.25 | $1.27 | 6 184 |
| Mar 05, 2019 | $1.30 | $1.42 | $1.25 | $1.25 | 13 075 |
| Mar 04, 2019 | $1.28 | $1.31 | $1.21 | $1.25 | 2 879 |
| Mar 01, 2019 | $1.20 | $1.36 | $1.20 | $1.35 | 11 073 |
| Feb 28, 2019 | $1.28 | $1.28 | $1.20 | $1.21 | 5 857 |
| Feb 27, 2019 | $1.26 | $1.30 | $1.26 | $1.26 | 8 657 |
| Feb 26, 2019 | $1.28 | $1.28 | $1.21 | $1.25 | 2 948 |
| Feb 25, 2019 | $1.30 | $1.30 | $1.28 | $1.29 | 854 |
| Feb 22, 2019 | $1.29 | $1.33 | $1.27 | $1.33 | 8 510 |
| Feb 21, 2019 | $1.33 | $1.35 | $1.33 | $1.35 | 3 795 |
