NASDAQ:CBMG
Delisted
Cellular Biomedicine Group Stock Price (Quote)
$19.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.75 | $19.75 | Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75. |
| 90 days | $19.75 | $19.75 | |
| 52 weeks | $19.75 | $19.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $14.09 | $14.36 | $13.90 | $14.15 | 29 219 |
| Sep 23, 2019 | $14.44 | $14.44 | $13.72 | $14.05 | 46 516 |
| Sep 20, 2019 | $14.88 | $15.19 | $14.08 | $14.34 | 67 081 |
| Sep 19, 2019 | $15.00 | $15.62 | $14.73 | $14.90 | 25 600 |
| Sep 18, 2019 | $14.76 | $15.17 | $14.50 | $14.98 | 32 871 |
| Sep 17, 2019 | $14.92 | $15.15 | $14.30 | $14.77 | 51 015 |
| Sep 16, 2019 | $14.76 | $14.96 | $14.55 | $14.84 | 29 897 |
| Sep 13, 2019 | $14.57 | $14.99 | $14.07 | $14.78 | 28 141 |
| Sep 12, 2019 | $13.99 | $14.52 | $13.35 | $14.52 | 36 318 |
| Sep 11, 2019 | $13.04 | $13.99 | $13.02 | $13.81 | 32 418 |
| Sep 10, 2019 | $12.44 | $13.02 | $11.87 | $12.99 | 24 595 |
| Sep 09, 2019 | $12.89 | $12.89 | $12.16 | $12.48 | 17 147 |
| Sep 06, 2019 | $12.10 | $12.84 | $11.83 | $12.63 | 44 410 |
| Sep 05, 2019 | $11.46 | $12.00 | $11.10 | $11.93 | 17 703 |
| Sep 04, 2019 | $11.67 | $11.74 | $11.02 | $11.20 | 28 115 |
| Sep 03, 2019 | $12.25 | $12.60 | $11.47 | $11.51 | 35 203 |
| Aug 30, 2019 | $12.21 | $12.49 | $12.15 | $12.34 | 20 585 |
| Aug 29, 2019 | $11.96 | $12.40 | $11.51 | $12.14 | 15 605 |
| Aug 28, 2019 | $11.34 | $12.03 | $11.34 | $11.80 | 27 418 |
| Aug 27, 2019 | $11.68 | $11.68 | $10.98 | $11.38 | 105 379 |
| Aug 26, 2019 | $11.74 | $11.87 | $11.41 | $11.51 | 36 967 |
| Aug 23, 2019 | $12.02 | $12.18 | $11.38 | $11.53 | 49 465 |
| Aug 22, 2019 | $12.35 | $12.59 | $11.70 | $11.81 | 53 568 |
| Aug 21, 2019 | $12.51 | $12.51 | $11.98 | $12.11 | 29 755 |
| Aug 20, 2019 | $12.66 | $12.73 | $12.01 | $12.27 | 37 698 |
