NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.01
+1.19 (+0.665%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Wednesday, 24th Apr 2024 CBOE stock ended at $180.01. This is 0.665% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.80% from a day low at $177.10 to a day high of $180.28. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $123.01 | $124.57 | $122.67 | $123.88 | 425 539 |
| Sep 20, 2021 | $122.82 | $124.00 | $121.34 | $121.75 | 482 655 |
| Sep 17, 2021 | $123.57 | $123.90 | $121.16 | $123.61 | 860 960 |
| Sep 16, 2021 | $123.47 | $124.77 | $123.08 | $123.71 | 369 601 |
| Sep 15, 2021 | $123.47 | $125.25 | $123.47 | $123.83 | 505 479 |
| Sep 14, 2021 | $125.60 | $125.60 | $123.46 | $124.23 | 609 284 |
| Sep 13, 2021 | $126.07 | $126.52 | $123.16 | $124.40 | 376 272 |
| Sep 10, 2021 | $124.59 | $127.35 | $124.58 | $126.14 | 466 392 |
| Sep 09, 2021 | $125.60 | $126.03 | $124.12 | $124.29 | 365 957 |
| Sep 08, 2021 | $123.81 | $125.99 | $122.60 | $124.97 | 403 726 |
| Sep 07, 2021 | $127.00 | $127.12 | $123.39 | $123.39 | 427 539 |
| Sep 03, 2021 | $127.99 | $128.34 | $125.94 | $126.25 | 477 357 |
| Sep 02, 2021 | $127.89 | $127.89 | $124.78 | $127.81 | 341 626 |
| Sep 01, 2021 | $125.56 | $127.68 | $125.03 | $127.29 | 549 469 |
| Aug 31, 2021 | $124.99 | $126.41 | $122.31 | $126.15 | 825 852 |
| Aug 30, 2021 | $124.66 | $125.75 | $123.60 | $124.02 | 300 930 |
| Aug 27, 2021 | $124.78 | $126.02 | $124.64 | $125.40 | 275 378 |
| Aug 26, 2021 | $125.04 | $125.88 | $124.63 | $125.10 | 303 951 |
| Aug 25, 2021 | $126.36 | $126.36 | $124.61 | $125.61 | 391 904 |
| Aug 24, 2021 | $125.72 | $126.80 | $124.31 | $125.60 | 448 209 |
| Aug 23, 2021 | $130.10 | $130.42 | $126.05 | $126.36 | 513 853 |
| Aug 20, 2021 | $127.63 | $130.04 | $126.73 | $129.76 | 897 740 |
| Aug 19, 2021 | $121.86 | $128.74 | $121.07 | $127.62 | 1 434 486 |
| Aug 18, 2021 | $124.37 | $139.00 | $122.06 | $122.63 | 6 489 443 |
| Aug 17, 2021 | $125.76 | $127.43 | $122.57 | $124.11 | 555 835 |
