NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.01
+1.19 (+0.665%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Wednesday, 24th Apr 2024 CBOE stock ended at $180.01. This is 0.665% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.80% from a day low at $177.10 to a day high of $180.28. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $126.50 | $126.68 | $125.07 | $125.75 | 373 796 |
| Aug 13, 2021 | $126.82 | $127.58 | $125.26 | $127.00 | 411 402 |
| Aug 12, 2021 | $125.00 | $128.32 | $123.35 | $126.88 | 948 215 |
| Aug 11, 2021 | $122.23 | $124.96 | $121.93 | $124.96 | 504 562 |
| Aug 10, 2021 | $120.97 | $122.28 | $119.58 | $122.28 | 379 336 |
| Aug 09, 2021 | $122.47 | $124.00 | $121.02 | $121.04 | 616 249 |
| Aug 06, 2021 | $121.00 | $123.48 | $120.93 | $122.83 | 633 014 |
| Aug 05, 2021 | $124.17 | $124.22 | $119.74 | $121.00 | 492 389 |
| Aug 04, 2021 | $122.55 | $124.88 | $122.40 | $123.41 | 673 524 |
| Aug 03, 2021 | $119.93 | $122.90 | $119.70 | $122.43 | 608 059 |
| Aug 02, 2021 | $119.00 | $121.12 | $118.38 | $120.68 | 388 011 |
| Jul 30, 2021 | $116.45 | $120.00 | $115.96 | $118.47 | 857 223 |
| Jul 29, 2021 | $116.73 | $117.41 | $115.56 | $115.95 | 528 906 |
| Jul 28, 2021 | $116.44 | $117.24 | $115.11 | $116.80 | 468 510 |
| Jul 27, 2021 | $118.47 | $118.47 | $115.58 | $115.58 | 503 340 |
| Jul 26, 2021 | $120.28 | $121.03 | $117.95 | $118.02 | 358 029 |
| Jul 23, 2021 | $117.70 | $120.50 | $117.70 | $120.20 | 782 500 |
| Jul 22, 2021 | $118.31 | $118.32 | $116.04 | $117.02 | 347 044 |
| Jul 21, 2021 | $115.47 | $118.46 | $115.47 | $118.30 | 485 059 |
| Jul 20, 2021 | $114.80 | $116.94 | $114.45 | $115.56 | 553 913 |
| Jul 19, 2021 | $114.67 | $116.42 | $114.28 | $115.56 | 526 255 |
| Jul 16, 2021 | $117.08 | $117.77 | $115.54 | $116.63 | 486 047 |
| Jul 15, 2021 | $115.40 | $117.14 | $115.40 | $117.14 | 493 646 |
| Jul 14, 2021 | $116.36 | $117.05 | $115.89 | $116.21 | 317 898 |
| Jul 13, 2021 | $118.15 | $118.15 | $116.27 | $116.36 | 335 699 |
