NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.01
+1.19 (+0.665%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Wednesday, 24th Apr 2024 CBOE stock ended at $180.01. This is 0.665% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.80% from a day low at $177.10 to a day high of $180.28. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $118.92 | $119.32 | $116.90 | $118.24 | 362 500 |
| Jul 09, 2021 | $117.00 | $118.86 | $116.29 | $118.79 | 451 041 |
| Jul 08, 2021 | $115.94 | $116.98 | $115.28 | $116.24 | 547 543 |
| Jul 07, 2021 | $117.23 | $118.04 | $115.93 | $117.22 | 472 408 |
| Jul 06, 2021 | $117.63 | $118.70 | $114.54 | $117.38 | 734 530 |
| Jul 02, 2021 | $120.90 | $120.90 | $117.24 | $118.00 | 494 089 |
| Jul 01, 2021 | $119.82 | $120.56 | $118.37 | $118.50 | 425 469 |
| Jun 30, 2021 | $120.30 | $120.30 | $118.88 | $119.05 | 524 425 |
| Jun 29, 2021 | $119.03 | $120.95 | $118.23 | $119.97 | 390 970 |
| Jun 28, 2021 | $122.27 | $122.27 | $119.33 | $119.40 | 404 538 |
| Jun 25, 2021 | $121.10 | $121.77 | $119.49 | $121.77 | 1 243 635 |
| Jun 24, 2021 | $119.39 | $121.50 | $118.87 | $121.13 | 871 863 |
| Jun 23, 2021 | $119.34 | $119.89 | $118.65 | $118.69 | 669 008 |
| Jun 22, 2021 | $118.80 | $120.00 | $117.33 | $119.99 | 481 056 |
| Jun 21, 2021 | $113.67 | $120.00 | $113.52 | $118.04 | 1 046 832 |
| Jun 18, 2021 | $116.23 | $116.73 | $113.42 | $113.42 | 1 027 592 |
| Jun 17, 2021 | $115.63 | $117.47 | $115.63 | $117.38 | 617 629 |
| Jun 16, 2021 | $115.24 | $116.80 | $114.16 | $116.33 | 527 118 |
| Jun 15, 2021 | $115.00 | $116.00 | $114.22 | $114.57 | 469 957 |
| Jun 14, 2021 | $113.77 | $114.79 | $113.77 | $114.76 | 385 815 |
| Jun 11, 2021 | $113.09 | $114.44 | $112.59 | $113.92 | 412 138 |
| Jun 10, 2021 | $113.83 | $113.85 | $113.01 | $113.42 | 423 169 |
| Jun 09, 2021 | $112.11 | $114.30 | $111.84 | $114.11 | 551 102 |
| Jun 08, 2021 | $112.00 | $115.33 | $111.24 | $112.45 | 866 540 |
| Jun 07, 2021 | $111.67 | $112.16 | $111.11 | $112.00 | 525 958 |
