NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$179.82
+2.60 (+1.46%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Friday, 19th Apr 2024 CBOE stock ended at $179.82. This is 1.46% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $178.12 to a day high of $181.03. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $103.88 | $105.53 | $103.53 | $104.94 | 523 698 |
| 2021-04-23 | $104.30 | $105.23 | $103.56 | $104.37 | 425 819 |
| 2021-04-22 | $104.75 | $105.64 | $103.81 | $104.30 | 334 925 |
| 2021-04-21 | $104.39 | $105.49 | $103.22 | $104.99 | 403 551 |
| 2021-04-20 | $103.88 | $105.50 | $103.71 | $104.28 | 433 385 |
| 2021-04-19 | $104.14 | $105.36 | $102.66 | $103.70 | 397 078 |
| 2021-04-16 | $104.37 | $104.76 | $103.30 | $104.72 | 362 708 |
| 2021-04-15 | $101.45 | $104.69 | $101.45 | $103.50 | 534 016 |
| 2021-04-14 | $101.53 | $102.95 | $100.69 | $101.86 | 499 297 |
| 2021-04-13 | $100.68 | $102.48 | $100.48 | $100.99 | 373 125 |
| 2021-04-12 | $100.00 | $101.62 | $99.62 | $101.42 | 372 767 |
| 2021-04-09 | $100.04 | $101.11 | $99.57 | $100.09 | 508 882 |
| 2021-04-08 | $100.04 | $101.50 | $98.80 | $99.36 | 375 069 |
| 2021-04-07 | $99.35 | $100.84 | $99.04 | $100.26 | 423 462 |
| 2021-04-06 | $101.64 | $101.89 | $99.84 | $99.84 | 332 930 |
| 2021-04-05 | $100.84 | $101.88 | $100.17 | $101.51 | 386 060 |
| 2021-04-01 | $99.21 | $101.53 | $98.10 | $100.86 | 578 497 |
| 2021-03-31 | $96.75 | $99.19 | $96.44 | $98.69 | 636 030 |
| 2021-03-30 | $98.79 | $99.73 | $96.70 | $97.20 | 532 387 |
| 2021-03-29 | $98.08 | $99.36 | $97.08 | $99.16 | 604 881 |
| 2021-03-26 | $99.29 | $99.85 | $96.27 | $97.72 | 977 968 |
| 2021-03-25 | $103.23 | $103.45 | $98.63 | $98.95 | 986 766 |
| 2021-03-24 | $102.00 | $103.68 | $101.73 | $103.06 | 484 930 |
| 2021-03-23 | $100.34 | $101.96 | $99.66 | $101.65 | 518 321 |
| 2021-03-22 | $101.19 | $101.48 | $99.74 | $100.99 | 593 643 |
