NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$179.82
+2.60 (+1.46%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Friday, 19th Apr 2024 CBOE stock ended at $179.82. This is 1.46% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $178.12 to a day high of $181.03. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $102.84 | $103.52 | $101.52 | $102.07 | 1 483 860 |
| 2021-03-18 | $103.73 | $105.12 | $102.40 | $102.40 | 448 721 |
| 2021-03-17 | $103.58 | $105.13 | $103.03 | $103.79 | 517 028 |
| 2021-03-16 | $104.74 | $105.35 | $102.60 | $103.19 | 380 622 |
| 2021-03-15 | $103.71 | $105.00 | $102.86 | $104.80 | 375 520 |
| 2021-03-12 | $104.05 | $104.34 | $102.88 | $104.34 | 486 127 |
| 2021-03-11 | $103.19 | $103.75 | $101.39 | $102.66 | 367 038 |
| 2021-03-10 | $106.10 | $106.10 | $102.30 | $103.49 | 439 912 |
| 2021-03-09 | $105.36 | $106.50 | $102.65 | $103.75 | 678 134 |
| 2021-03-08 | $105.90 | $106.92 | $103.31 | $105.38 | 684 151 |
| 2021-03-05 | $97.59 | $106.88 | $97.59 | $104.64 | 1 765 165 |
| 2021-03-04 | $97.46 | $100.05 | $97.03 | $98.22 | 723 701 |
| 2021-03-03 | $98.27 | $99.00 | $96.02 | $96.02 | 723 586 |
| 2021-03-02 | $100.06 | $101.20 | $97.50 | $97.62 | 845 884 |
| 2021-03-01 | $100.07 | $102.34 | $98.33 | $100.32 | 887 692 |
| 2021-02-26 | $99.24 | $100.55 | $97.14 | $98.96 | 977 025 |
| 2021-02-25 | $99.98 | $101.57 | $99.76 | $100.00 | 689 016 |
| 2021-02-24 | $97.94 | $102.26 | $97.67 | $100.38 | 1 086 611 |
| 2021-02-23 | $95.71 | $97.83 | $94.41 | $97.51 | 853 387 |
| 2021-02-22 | $96.16 | $97.47 | $95.27 | $96.11 | 750 161 |
| 2021-02-19 | $100.12 | $100.71 | $96.12 | $96.22 | 1 209 386 |
| 2021-02-18 | $95.43 | $101.14 | $95.08 | $99.59 | 1 538 694 |
| 2021-02-17 | $96.44 | $97.20 | $95.27 | $96.02 | 877 228 |
| 2021-02-16 | $90.60 | $96.97 | $90.14 | $96.84 | 1 791 327 |
| 2021-02-12 | $88.00 | $89.48 | $87.00 | $89.39 | 811 049 |
