NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$183.73
+3.56 (+1.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $177.77 | $197.66 | Thursday, 28th Mar 2024 CBOE stock ended at $183.73. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $179.97 to a day high of $183.73. |
90 days | $172.31 | $199.00 | |
52 weeks | $130.92 | $199.00 |
Historical CBOE Holdings prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $97.29 | $97.45 | $94.89 | $96.08 | 545 500 |
2021-01-20 | $97.39 | $98.43 | $97.22 | $97.50 | 728 507 |
2021-01-19 | $96.80 | $98.57 | $96.48 | $97.45 | 680 280 |
2021-01-15 | $96.13 | $96.72 | $95.36 | $96.61 | 574 020 |
2021-01-14 | $97.63 | $97.69 | $94.74 | $95.78 | 732 964 |
2021-01-13 | $100.82 | $101.51 | $97.20 | $97.38 | 1 127 548 |
2021-01-12 | $100.00 | $101.60 | $99.55 | $101.02 | 715 354 |
2021-01-11 | $98.71 | $99.97 | $97.06 | $99.80 | 747 784 |
2021-01-08 | $96.79 | $99.17 | $96.72 | $98.81 | 710 577 |
2021-01-07 | $95.41 | $96.95 | $95.32 | $96.79 | 688 243 |
2021-01-06 | $93.60 | $95.47 | $92.35 | $95.47 | 888 644 |
2021-01-05 | $93.16 | $93.80 | $92.04 | $92.55 | 601 953 |
2021-01-04 | $92.89 | $94.04 | $92.53 | $92.61 | 716 561 |
2020-12-31 | $92.08 | $93.13 | $91.04 | $93.12 | 547 631 |
2020-12-30 | $91.97 | $92.90 | $91.66 | $92.62 | 416 357 |
2020-12-29 | $93.71 | $93.95 | $91.17 | $91.66 | 513 701 |
2020-12-28 | $92.17 | $93.75 | $92.07 | $93.30 | 458 963 |
2020-12-24 | $90.95 | $92.11 | $90.92 | $92.05 | 201 131 |
2020-12-23 | $91.28 | $91.81 | $91.06 | $91.10 | 497 037 |
2020-12-22 | $90.37 | $91.11 | $89.96 | $90.71 | 515 606 |
2020-12-21 | $90.16 | $90.62 | $89.08 | $90.26 | 648 452 |
2020-12-18 | $89.89 | $91.16 | $88.72 | $90.78 | 1 665 914 |
2020-12-17 | $90.73 | $92.11 | $89.15 | $89.54 | 851 660 |
2020-12-16 | $91.36 | $91.85 | $90.02 | $90.43 | 536 579 |
2020-12-15 | $88.81 | $91.13 | $88.30 | $90.78 | 864 273 |