Range Low Price High Price Comment
30 days $177.77 $197.66 Thursday, 28th Mar 2024 CBOE stock ended at $183.73. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $179.97 to a day high of $183.73.
90 days $172.31 $199.00
52 weeks $130.92 $199.00

Historical CBOE Holdings prices

Date Open High Low Close Volume
2021-01-21 $97.29 $97.45 $94.89 $96.08 545 500
2021-01-20 $97.39 $98.43 $97.22 $97.50 728 507
2021-01-19 $96.80 $98.57 $96.48 $97.45 680 280
2021-01-15 $96.13 $96.72 $95.36 $96.61 574 020
2021-01-14 $97.63 $97.69 $94.74 $95.78 732 964
2021-01-13 $100.82 $101.51 $97.20 $97.38 1 127 548
2021-01-12 $100.00 $101.60 $99.55 $101.02 715 354
2021-01-11 $98.71 $99.97 $97.06 $99.80 747 784
2021-01-08 $96.79 $99.17 $96.72 $98.81 710 577
2021-01-07 $95.41 $96.95 $95.32 $96.79 688 243
2021-01-06 $93.60 $95.47 $92.35 $95.47 888 644
2021-01-05 $93.16 $93.80 $92.04 $92.55 601 953
2021-01-04 $92.89 $94.04 $92.53 $92.61 716 561
2020-12-31 $92.08 $93.13 $91.04 $93.12 547 631
2020-12-30 $91.97 $92.90 $91.66 $92.62 416 357
2020-12-29 $93.71 $93.95 $91.17 $91.66 513 701
2020-12-28 $92.17 $93.75 $92.07 $93.30 458 963
2020-12-24 $90.95 $92.11 $90.92 $92.05 201 131
2020-12-23 $91.28 $91.81 $91.06 $91.10 497 037
2020-12-22 $90.37 $91.11 $89.96 $90.71 515 606
2020-12-21 $90.16 $90.62 $89.08 $90.26 648 452
2020-12-18 $89.89 $91.16 $88.72 $90.78 1 665 914
2020-12-17 $90.73 $92.11 $89.15 $89.54 851 660
2020-12-16 $91.36 $91.85 $90.02 $90.43 536 579
2020-12-15 $88.81 $91.13 $88.30 $90.78 864 273
Click to get the best stock tips daily for free!

About CBOE Holdings

CBOE Holdings Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT