NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.01
+1.19 (+0.665%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Wednesday, 24th Apr 2024 CBOE stock ended at $180.01. This is 0.665% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.80% from a day low at $177.10 to a day high of $180.28. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $93.43 | $93.56 | $91.10 | $93.19 | 866 178 |
| Dec 02, 2020 | $92.79 | $93.76 | $92.21 | $93.73 | 860 161 |
| Dec 01, 2020 | $91.71 | $93.45 | $91.37 | $93.45 | 840 257 |
| Nov 30, 2020 | $91.62 | $91.74 | $88.91 | $91.32 | 959 470 |
| Nov 27, 2020 | $91.80 | $92.68 | $91.17 | $91.71 | 453 798 |
| Nov 25, 2020 | $91.54 | $91.94 | $89.47 | $91.81 | 918 474 |
| Nov 24, 2020 | $92.74 | $94.52 | $91.14 | $92.02 | 1 452 823 |
| Nov 23, 2020 | $90.09 | $92.59 | $89.54 | $92.59 | 768 239 |
| Nov 20, 2020 | $89.62 | $90.73 | $88.70 | $89.94 | 889 903 |
| Nov 19, 2020 | $88.90 | $90.85 | $87.46 | $89.91 | 729 925 |
| Nov 18, 2020 | $87.20 | $88.79 | $86.53 | $88.66 | 696 904 |
| Nov 17, 2020 | $87.92 | $87.92 | $86.47 | $86.80 | 536 218 |
| Nov 16, 2020 | $88.33 | $89.54 | $87.25 | $88.23 | 625 147 |
| Nov 13, 2020 | $87.13 | $87.97 | $86.70 | $87.65 | 454 249 |
| Nov 12, 2020 | $87.65 | $87.96 | $85.16 | $86.18 | 454 399 |
| Nov 11, 2020 | $86.52 | $88.25 | $85.27 | $88.07 | 767 288 |
| Nov 10, 2020 | $87.10 | $87.98 | $85.40 | $86.04 | 891 466 |
| Nov 09, 2020 | $87.70 | $89.66 | $86.76 | $87.20 | 1 004 037 |
| Nov 06, 2020 | $83.30 | $85.04 | $82.55 | $84.65 | 635 762 |
| Nov 05, 2020 | $87.48 | $88.16 | $82.50 | $83.05 | 1 062 239 |
| Nov 04, 2020 | $85.94 | $88.44 | $85.94 | $87.00 | 1 045 718 |
| Nov 03, 2020 | $85.00 | $86.81 | $84.60 | $86.74 | 1 026 114 |
| Nov 02, 2020 | $82.00 | $84.88 | $82.00 | $83.37 | 826 519 |
| Oct 30, 2020 | $80.00 | $83.17 | $79.81 | $81.29 | 1 162 221 |
| Oct 29, 2020 | $78.23 | $79.72 | $77.63 | $79.22 | 681 396 |
