NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.01
+1.19 (+0.665%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Wednesday, 24th Apr 2024 CBOE stock ended at $180.01. This is 0.665% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.80% from a day low at $177.10 to a day high of $180.28. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $80.12 | $80.72 | $78.04 | $78.47 | 998 369 |
| Oct 27, 2020 | $80.47 | $81.98 | $80.26 | $81.30 | 729 353 |
| Oct 26, 2020 | $81.00 | $81.70 | $79.80 | $80.63 | 666 677 |
| Oct 23, 2020 | $81.23 | $82.10 | $80.50 | $81.72 | 1 947 507 |
| Oct 22, 2020 | $80.44 | $81.52 | $79.90 | $80.74 | 1 279 943 |
| Oct 21, 2020 | $81.28 | $81.77 | $80.10 | $80.10 | 1 043 891 |
| Oct 20, 2020 | $82.02 | $82.15 | $81.00 | $81.73 | 1 431 226 |
| Oct 19, 2020 | $84.35 | $84.35 | $81.97 | $81.99 | 732 206 |
| Oct 16, 2020 | $85.30 | $85.30 | $83.58 | $83.90 | 1 333 968 |
| Oct 15, 2020 | $83.58 | $84.49 | $83.58 | $83.75 | 1 117 008 |
| Oct 14, 2020 | $84.37 | $84.85 | $83.83 | $84.58 | 1 124 109 |
| Oct 13, 2020 | $84.22 | $84.46 | $83.70 | $84.21 | 862 858 |
| Oct 12, 2020 | $85.40 | $85.61 | $84.03 | $84.48 | 719 449 |
| Oct 09, 2020 | $85.89 | $85.89 | $84.78 | $85.36 | 766 720 |
| Oct 08, 2020 | $85.88 | $86.38 | $84.85 | $85.03 | 1 007 137 |
| Oct 07, 2020 | $87.76 | $88.00 | $84.35 | $84.89 | 913 569 |
| Oct 06, 2020 | $88.15 | $88.70 | $86.32 | $86.84 | 657 291 |
| Oct 05, 2020 | $89.23 | $89.37 | $87.73 | $87.83 | 752 690 |
| Oct 02, 2020 | $87.29 | $88.24 | $86.78 | $87.49 | 543 122 |
| Oct 01, 2020 | $88.50 | $88.95 | $87.16 | $88.59 | 612 894 |
| Sep 30, 2020 | $87.68 | $88.92 | $86.66 | $87.74 | 874 788 |
| Sep 29, 2020 | $89.26 | $90.57 | $83.79 | $86.89 | 1 329 159 |
| Sep 28, 2020 | $90.48 | $91.57 | $88.84 | $89.00 | 517 854 |
| Sep 25, 2020 | $88.63 | $89.73 | $88.34 | $89.70 | 447 617 |
| Sep 24, 2020 | $88.43 | $90.08 | $88.04 | $89.30 | 570 055 |
