GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$176.75
-0.660 (-0.372%)
At Close: Apr 17, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $175.00 $185.59 Wednesday, 17th Apr 2024 CBOE stock ended at $176.75. This is 0.372% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $175.00 to a day high of $177.82.
90 days $175.00 $199.00
52 weeks $130.92 $199.00

Historical CBOE Holdings prices

Date Open High Low Close Volume
2020-09-16 $89.70 $91.10 $89.65 $90.56 745 722
2020-09-15 $89.43 $90.88 $89.01 $89.61 546 463
2020-09-14 $89.43 $90.53 $88.63 $89.94 639 376
2020-09-11 $87.65 $88.90 $87.29 $88.85 946 122
2020-09-10 $90.03 $90.80 $87.07 $87.09 1 029 850
2020-09-09 $90.02 $91.48 $89.18 $89.95 729 795
2020-09-08 $90.35 $90.73 $87.67 $89.67 1 026 276
2020-09-04 $89.61 $92.16 $89.07 $91.03 969 739
2020-09-03 $88.96 $90.47 $88.60 $89.80 866 245
2020-09-02 $89.72 $91.14 $88.01 $88.47 823 678
2020-09-01 $91.20 $91.20 $88.22 $90.07 736 929
2020-08-31 $92.52 $92.68 $89.95 $91.79 884 947
2020-08-28 $93.33 $93.33 $91.43 $91.75 638 947
2020-08-27 $90.58 $92.91 $90.58 $92.41 647 931
2020-08-26 $90.06 $94.27 $89.60 $91.23 896 843
2020-08-25 $92.88 $92.96 $90.12 $90.60 1 066 442
2020-08-24 $92.49 $93.30 $91.54 $92.69 717 335
2020-08-21 $89.05 $92.38 $89.01 $91.64 1 142 584
2020-08-20 $88.66 $90.31 $88.58 $89.62 554 743
2020-08-19 $90.76 $91.00 $88.91 $89.02 764 687
2020-08-18 $89.97 $90.70 $89.16 $90.18 719 548
2020-08-17 $88.60 $90.26 $88.01 $89.82 774 000
2020-08-14 $86.11 $88.26 $86.07 $88.26 415 568
2020-08-13 $87.06 $87.52 $86.14 $86.24 395 218
2020-08-12 $88.52 $89.57 $86.82 $86.82 740 145
Click to get the best stock tips daily for free!

About CBOE Holdings

CBOE Holdings Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT