NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.01
+1.19 (+0.665%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Wednesday, 24th Apr 2024 CBOE stock ended at $180.01. This is 0.665% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.80% from a day low at $177.10 to a day high of $180.28. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2020 | $89.97 | $90.70 | $89.16 | $90.18 | 719 548 |
| Aug 17, 2020 | $88.60 | $90.26 | $88.01 | $89.82 | 774 000 |
| Aug 14, 2020 | $86.11 | $88.26 | $86.07 | $88.26 | 415 568 |
| Aug 13, 2020 | $87.06 | $87.52 | $86.14 | $86.24 | 395 218 |
| Aug 12, 2020 | $88.52 | $89.57 | $86.82 | $86.82 | 740 145 |
| Aug 11, 2020 | $86.47 | $88.91 | $86.35 | $88.82 | 869 459 |
| Aug 10, 2020 | $87.91 | $87.94 | $85.54 | $85.54 | 1 050 657 |
| Aug 07, 2020 | $85.16 | $88.39 | $85.00 | $88.06 | 880 475 |
| Aug 06, 2020 | $86.54 | $88.26 | $85.00 | $85.00 | 930 727 |
| Aug 05, 2020 | $86.35 | $87.96 | $85.25 | $86.67 | 1 061 410 |
| Aug 04, 2020 | $87.14 | $88.20 | $85.58 | $85.58 | 872 409 |
| Aug 03, 2020 | $86.92 | $88.29 | $85.15 | $86.33 | 862 292 |
| Jul 31, 2020 | $87.39 | $87.88 | $85.54 | $87.70 | 1 105 881 |
| Jul 30, 2020 | $87.80 | $89.33 | $86.89 | $86.89 | 911 611 |
| Jul 29, 2020 | $87.64 | $89.50 | $86.74 | $89.14 | 569 856 |
| Jul 28, 2020 | $87.78 | $89.46 | $87.30 | $87.43 | 698 574 |
| Jul 27, 2020 | $89.34 | $90.00 | $87.22 | $87.33 | 750 303 |
| Jul 24, 2020 | $90.45 | $91.14 | $88.96 | $89.46 | 720 448 |
| Jul 23, 2020 | $91.49 | $92.79 | $90.58 | $91.21 | 867 945 |
| Jul 22, 2020 | $93.55 | $93.55 | $90.91 | $91.65 | 836 800 |
| Jul 21, 2020 | $95.00 | $95.02 | $92.74 | $93.12 | 684 300 |
| Jul 20, 2020 | $92.68 | $94.93 | $92.01 | $93.32 | 674 100 |
| Jul 17, 2020 | $93.38 | $93.79 | $92.08 | $92.66 | 410 100 |
| Jul 16, 2020 | $94.48 | $94.48 | $91.82 | $92.91 | 378 300 |
| Jul 15, 2020 | $91.88 | $94.13 | $91.33 | $94.04 | 615 500 |
