NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $113.86 | $114.04 | $111.97 | $113.00 | 128 503 |
| 2019-10-28 | $113.94 | $114.89 | $113.94 | $114.07 | 32 300 |
| 2019-10-25 | $114.46 | $115.00 | $113.15 | $114.21 | 65 449 |
| 2019-10-24 | $115.00 | $115.08 | $114.67 | $114.77 | 66 785 |
| 2019-10-23 | $114.84 | $115.08 | $114.74 | $114.95 | 149 509 |
| 2019-10-22 | $115.18 | $115.38 | $114.63 | $114.99 | 159 591 |
| 2019-10-21 | $115.50 | $116.07 | $113.89 | $114.32 | 157 802 |
| 2019-10-18 | $116.16 | $116.34 | $115.37 | $115.52 | 66 852 |
| 2019-10-17 | $115.58 | $116.21 | $114.28 | $115.66 | 45 149 |
| 2019-10-16 | $115.42 | $116.63 | $114.69 | $115.97 | 81 395 |
| 2019-10-15 | $114.92 | $115.87 | $114.83 | $115.45 | 102 300 |
| 2019-10-14 | $115.27 | $115.27 | $114.05 | $114.98 | 65 732 |
| 2019-10-11 | $115.00 | $115.38 | $114.75 | $115.18 | 173 811 |
| 2019-10-10 | $115.00 | $115.36 | $114.65 | $115.34 | 141 853 |
| 2019-10-09 | $115.76 | $115.76 | $114.77 | $115.10 | 97 130 |
| 2019-10-08 | $114.87 | $115.56 | $114.87 | $115.09 | 137 189 |
| 2019-10-07 | $114.99 | $115.50 | $114.90 | $115.27 | 244 814 |
| 2019-10-04 | $114.80 | $115.05 | $114.46 | $114.90 | 79 888 |
| 2019-10-03 | $115.00 | $115.28 | $114.14 | $114.59 | 242 860 |
| 2019-10-02 | $115.00 | $115.81 | $114.71 | $114.95 | 365 047 |
| 2019-10-01 | $114.71 | $115.05 | $114.18 | $114.86 | 175 752 |
| 2019-09-30 | $115.11 | $115.77 | $114.41 | $114.47 | 112 782 |
| 2019-09-27 | $114.93 | $115.29 | $113.93 | $115.15 | 180 928 |
| 2019-09-26 | $114.76 | $115.46 | $114.26 | $114.74 | 79 369 |
| 2019-09-25 | $115.00 | $115.96 | $113.88 | $114.22 | 198 656 |
