NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $115.25 | $115.53 | $114.50 | $115.16 | 290 543 |
| Sep 23, 2019 | $113.63 | $115.28 | $108.84 | $114.91 | 379 942 |
| Sep 20, 2019 | $114.08 | $115.00 | $113.19 | $114.20 | 737 715 |
| Sep 19, 2019 | $110.01 | $115.74 | $110.01 | $113.99 | 918 356 |
| Sep 18, 2019 | $102.29 | $103.35 | $101.44 | $103.14 | 156 135 |
| Sep 17, 2019 | $100.08 | $102.96 | $100.02 | $102.77 | 92 310 |
| Sep 16, 2019 | $99.66 | $102.13 | $99.50 | $99.96 | 126 463 |
| Sep 13, 2019 | $99.41 | $100.38 | $99.27 | $99.44 | 98 115 |
| Sep 12, 2019 | $101.07 | $101.07 | $99.55 | $99.95 | 179 305 |
| Sep 11, 2019 | $100.13 | $101.95 | $99.58 | $100.73 | 233 058 |
| Sep 10, 2019 | $100.08 | $101.67 | $99.31 | $100.00 | 167 078 |
| Sep 09, 2019 | $101.57 | $102.67 | $100.25 | $101.06 | 106 690 |
| Sep 06, 2019 | $102.02 | $103.50 | $102.02 | $102.36 | 97 732 |
| Sep 05, 2019 | $103.10 | $103.10 | $101.55 | $102.58 | 88 997 |
| Sep 04, 2019 | $101.85 | $103.03 | $100.73 | $102.95 | 115 720 |
| Sep 03, 2019 | $99.79 | $101.90 | $99.79 | $101.64 | 140 072 |
| Aug 30, 2019 | $100.00 | $100.74 | $99.53 | $100.27 | 73 119 |
| Aug 29, 2019 | $100.00 | $100.30 | $99.70 | $100.01 | 70 857 |
| Aug 28, 2019 | $99.92 | $100.29 | $99.22 | $99.96 | 172 674 |
| Aug 27, 2019 | $99.12 | $100.00 | $98.31 | $99.79 | 129 829 |
| Aug 26, 2019 | $98.52 | $99.15 | $97.51 | $98.78 | 87 081 |
| Aug 23, 2019 | $99.43 | $100.00 | $97.81 | $97.86 | 78 284 |
| Aug 22, 2019 | $99.34 | $99.91 | $96.99 | $99.00 | 72 499 |
| Aug 21, 2019 | $99.20 | $100.08 | $98.85 | $99.17 | 156 112 |
| Aug 20, 2019 | $99.00 | $99.50 | $98.10 | $99.00 | 102 277 |
