NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $93.31 | $94.55 | $92.85 | $93.71 | 49 261 |
| 2019-07-12 | $93.00 | $93.64 | $92.40 | $93.42 | 54 580 |
| 2019-07-11 | $94.60 | $94.80 | $92.24 | $92.77 | 103 493 |
| 2019-07-10 | $94.76 | $95.40 | $94.13 | $94.40 | 98 639 |
| 2019-07-09 | $93.47 | $94.88 | $92.64 | $94.86 | 82 218 |
| 2019-07-08 | $94.63 | $94.75 | $92.63 | $93.75 | 88 896 |
| 2019-07-05 | $94.86 | $95.09 | $93.99 | $94.82 | 92 703 |
| 2019-07-03 | $95.61 | $95.61 | $94.48 | $95.29 | 62 312 |
| 2019-07-02 | $96.15 | $96.71 | $95.09 | $95.40 | 149 354 |
| 2019-07-01 | $95.81 | $96.71 | $94.56 | $95.33 | 121 217 |
| 2019-06-28 | $95.00 | $97.00 | $94.80 | $95.30 | 161 550 |
| 2019-06-27 | $92.90 | $96.00 | $92.90 | $95.35 | 136 938 |
| 2019-06-26 | $94.87 | $96.57 | $94.11 | $95.10 | 173 653 |
| 2019-06-25 | $94.95 | $96.52 | $93.74 | $94.13 | 336 351 |
| 2019-06-24 | $94.60 | $95.08 | $93.54 | $94.47 | 134 866 |
| 2019-06-21 | $94.49 | $95.00 | $94.13 | $95.00 | 310 525 |
| 2019-06-20 | $94.78 | $95.77 | $93.84 | $94.45 | 230 337 |
| 2019-06-19 | $92.35 | $95.23 | $92.35 | $94.39 | 105 792 |
| 2019-06-18 | $94.39 | $94.39 | $92.74 | $93.09 | 118 745 |
| 2019-06-17 | $92.14 | $93.60 | $92.08 | $93.13 | 118 438 |
| 2019-06-14 | $91.50 | $93.65 | $91.28 | $92.72 | 164 163 |
| 2019-06-13 | $90.86 | $91.94 | $90.00 | $91.46 | 77 518 |
| 2019-06-12 | $90.30 | $91.05 | $89.61 | $90.60 | 69 849 |
| 2019-06-11 | $90.27 | $90.79 | $89.06 | $90.31 | 71 396 |
| 2019-06-10 | $88.82 | $90.72 | $88.33 | $89.94 | 98 051 |
