NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $88.15 | $90.44 | $88.15 | $88.98 | 343 409 |
| Mar 26, 2019 | $88.07 | $89.81 | $87.20 | $87.99 | 331 824 |
| Mar 25, 2019 | $87.50 | $88.69 | $86.85 | $87.83 | 300 156 |
| Mar 22, 2019 | $88.19 | $88.66 | $86.76 | $87.23 | 230 476 |
| Mar 21, 2019 | $87.21 | $89.10 | $86.71 | $88.42 | 172 218 |
| Mar 20, 2019 | $88.12 | $88.53 | $86.78 | $87.43 | 120 384 |
| Mar 19, 2019 | $87.34 | $89.32 | $87.25 | $88.13 | 133 012 |
| Mar 18, 2019 | $86.11 | $87.23 | $85.10 | $86.97 | 350 047 |
| Mar 15, 2019 | $84.99 | $87.34 | $84.79 | $86.54 | 632 077 |
| Mar 14, 2019 | $86.77 | $86.77 | $83.76 | $84.98 | 195 674 |
| Mar 13, 2019 | $86.00 | $87.01 | $84.19 | $86.49 | 484 301 |
| Mar 12, 2019 | $86.74 | $87.43 | $84.73 | $85.94 | 306 030 |
| Mar 11, 2019 | $80.25 | $87.09 | $80.10 | $86.89 | 282 246 |
| Mar 08, 2019 | $82.67 | $84.14 | $81.58 | $82.83 | 159 017 |
| Mar 07, 2019 | $80.53 | $84.51 | $80.40 | $83.61 | 293 019 |
| Mar 06, 2019 | $83.38 | $86.86 | $82.51 | $83.80 | 447 709 |
| Mar 05, 2019 | $80.72 | $86.14 | $80.72 | $83.55 | 528 217 |
| Mar 04, 2019 | $81.65 | $81.85 | $80.50 | $80.69 | 130 968 |
| Mar 01, 2019 | $80.08 | $81.99 | $79.90 | $81.00 | 141 609 |
| Feb 28, 2019 | $80.71 | $81.41 | $79.13 | $80.36 | 122 100 |
| Feb 27, 2019 | $80.80 | $81.22 | $80.32 | $81.00 | 238 553 |
| Feb 26, 2019 | $81.47 | $81.80 | $80.45 | $80.79 | 130 588 |
| Feb 25, 2019 | $81.48 | $82.00 | $80.75 | $81.46 | 282 704 |
| Feb 22, 2019 | $80.02 | $80.86 | $79.40 | $80.80 | 90 418 |
| Feb 21, 2019 | $80.81 | $80.81 | $79.06 | $79.67 | 84 351 |
