NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$60.84
+1.24 (+2.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Tuesday, 23rd Apr 2024 CBRL stock ended at $60.84. This is 2.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.83% from a day low at $59.38 to a day high of $61.06. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $66.36 | $66.94 | $64.63 | $64.72 | 644 032 |
| Mar 15, 2024 | $66.90 | $68.22 | $66.90 | $67.27 | 673 807 |
| Mar 14, 2024 | $66.49 | $67.63 | $65.79 | $67.56 | 484 567 |
| Mar 13, 2024 | $66.45 | $67.57 | $66.24 | $66.47 | 516 462 |
| Mar 12, 2024 | $68.35 | $68.56 | $66.32 | $66.44 | 622 304 |
| Mar 11, 2024 | $70.46 | $71.02 | $68.13 | $68.44 | 558 873 |
| Mar 08, 2024 | $69.65 | $71.47 | $69.65 | $70.94 | 683 898 |
| Mar 07, 2024 | $69.06 | $69.46 | $68.04 | $69.06 | 440 618 |
| Mar 06, 2024 | $68.31 | $69.58 | $67.70 | $69.04 | 495 290 |
| Mar 05, 2024 | $67.25 | $68.98 | $66.75 | $68.51 | 507 587 |
| Mar 04, 2024 | $66.99 | $69.33 | $66.35 | $67.55 | 637 794 |
| Mar 01, 2024 | $66.04 | $67.10 | $64.85 | $66.31 | 634 769 |
| Feb 29, 2024 | $66.89 | $67.20 | $65.47 | $66.13 | 1 004 728 |
| Feb 28, 2024 | $69.25 | $70.10 | $66.05 | $66.34 | 1 250 696 |
| Feb 27, 2024 | $74.00 | $74.20 | $69.25 | $70.10 | 1 245 494 |
| Feb 26, 2024 | $71.14 | $73.17 | $70.63 | $72.32 | 1 105 664 |
| Feb 23, 2024 | $70.50 | $71.37 | $69.74 | $70.44 | 532 317 |
| Feb 22, 2024 | $72.16 | $72.60 | $70.91 | $70.91 | 558 523 |
| Feb 21, 2024 | $72.03 | $72.16 | $70.90 | $72.16 | 408 237 |
| Feb 20, 2024 | $71.68 | $73.14 | $71.02 | $71.61 | 502 666 |
| Feb 16, 2024 | $72.62 | $73.21 | $71.43 | $71.50 | 533 360 |
| Feb 15, 2024 | $73.46 | $74.54 | $73.07 | $73.23 | 410 135 |
| Feb 14, 2024 | $75.73 | $76.15 | $72.70 | $72.99 | 549 283 |
| Feb 13, 2024 | $74.95 | $77.43 | $74.25 | $74.89 | 656 556 |
| Feb 12, 2024 | $78.34 | $79.70 | $76.58 | $76.65 | 657 456 |
