NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$61.07
+0.230 (+0.378%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Wednesday, 24th Apr 2024 CBRL stock ended at $61.07. This is 0.378% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.72% from a day low at $60.38 to a day high of $61.42. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $135.16 | $140.97 | $135.16 | $139.21 | 399 980 |
| Sep 21, 2021 | $131.96 | $136.82 | $131.96 | $135.16 | 623 774 |
| Sep 20, 2021 | $136.31 | $139.48 | $136.01 | $138.91 | 434 563 |
| Sep 17, 2021 | $136.32 | $139.37 | $135.39 | $138.61 | 501 652 |
| Sep 16, 2021 | $135.24 | $137.56 | $135.16 | $136.41 | 145 619 |
| Sep 15, 2021 | $133.71 | $134.91 | $131.57 | $134.74 | 315 874 |
| Sep 14, 2021 | $138.75 | $138.75 | $134.85 | $135.29 | 243 078 |
| Sep 13, 2021 | $136.63 | $138.39 | $134.75 | $138.21 | 170 659 |
| Sep 10, 2021 | $138.34 | $139.21 | $135.62 | $135.75 | 181 429 |
| Sep 09, 2021 | $137.48 | $139.31 | $136.37 | $137.45 | 307 077 |
| Sep 08, 2021 | $140.22 | $141.21 | $137.54 | $137.92 | 271 685 |
| Sep 07, 2021 | $142.49 | $144.67 | $141.10 | $141.62 | 264 478 |
| Sep 03, 2021 | $145.64 | $145.77 | $141.79 | $143.31 | 292 770 |
| Sep 02, 2021 | $146.26 | $146.59 | $144.39 | $145.86 | 226 909 |
| Sep 01, 2021 | $144.48 | $146.35 | $143.07 | $146.15 | 252 344 |
| Aug 31, 2021 | $141.54 | $144.05 | $141.07 | $143.58 | 473 973 |
| Aug 30, 2021 | $144.45 | $144.45 | $140.19 | $141.43 | 258 556 |
| Aug 27, 2021 | $140.60 | $145.27 | $140.60 | $144.45 | 239 513 |
| Aug 26, 2021 | $140.99 | $142.15 | $138.97 | $140.50 | 176 754 |
| Aug 25, 2021 | $137.85 | $142.33 | $137.12 | $141.58 | 335 251 |
| Aug 24, 2021 | $137.81 | $140.88 | $137.81 | $139.94 | 243 429 |
| Aug 23, 2021 | $136.63 | $138.43 | $135.03 | $137.23 | 222 194 |
| Aug 20, 2021 | $132.63 | $136.26 | $132.24 | $135.90 | 167 023 |
| Aug 19, 2021 | $133.48 | $134.00 | $129.78 | $133.29 | 269 357 |
| Aug 18, 2021 | $134.54 | $136.53 | $132.54 | $134.47 | 181 279 |
