NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$60.84
+1.24 (+2.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Tuesday, 23rd Apr 2024 CBRL stock ended at $60.84. This is 2.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.83% from a day low at $59.38 to a day high of $61.06. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $145.43 | $146.68 | $144.50 | $146.66 | 211 210 |
| Jul 09, 2021 | $144.43 | $147.40 | $144.23 | $145.57 | 236 271 |
| Jul 08, 2021 | $143.18 | $145.40 | $141.30 | $142.71 | 357 923 |
| Jul 07, 2021 | $146.12 | $146.52 | $142.76 | $145.63 | 284 006 |
| Jul 06, 2021 | $149.35 | $150.64 | $145.62 | $146.77 | 248 423 |
| Jul 02, 2021 | $149.52 | $150.16 | $148.84 | $149.49 | 197 899 |
| Jul 01, 2021 | $149.49 | $151.19 | $148.21 | $149.40 | 256 025 |
| Jun 30, 2021 | $145.29 | $149.57 | $144.92 | $148.46 | 350 951 |
| Jun 29, 2021 | $148.08 | $148.08 | $144.92 | $145.38 | 290 449 |
| Jun 28, 2021 | $149.12 | $149.69 | $144.53 | $148.06 | 351 927 |
| Jun 25, 2021 | $152.56 | $153.51 | $147.83 | $149.12 | 909 232 |
| Jun 24, 2021 | $150.75 | $152.09 | $149.59 | $152.03 | 245 380 |
| Jun 23, 2021 | $147.04 | $149.79 | $146.17 | $149.04 | 405 831 |
| Jun 22, 2021 | $147.01 | $147.22 | $144.89 | $147.07 | 213 940 |
| Jun 21, 2021 | $144.64 | $147.11 | $143.82 | $146.36 | 247 471 |
| Jun 18, 2021 | $145.26 | $145.88 | $143.40 | $144.00 | 424 624 |
| Jun 17, 2021 | $151.62 | $152.10 | $146.02 | $146.36 | 486 024 |
| Jun 16, 2021 | $150.29 | $152.26 | $149.61 | $151.63 | 1 004 108 |
| Jun 15, 2021 | $148.23 | $152.03 | $147.53 | $150.51 | 443 520 |
| Jun 14, 2021 | $155.63 | $156.18 | $152.43 | $153.37 | 150 361 |
| Jun 11, 2021 | $155.47 | $156.78 | $154.66 | $155.33 | 156 995 |
| Jun 10, 2021 | $157.51 | $157.88 | $153.97 | $154.81 | 311 223 |
| Jun 09, 2021 | $162.38 | $162.81 | $157.37 | $157.51 | 255 514 |
| Jun 08, 2021 | $157.62 | $163.37 | $157.17 | $161.79 | 322 070 |
| Jun 07, 2021 | $156.44 | $157.64 | $156.00 | $157.26 | 255 447 |
