NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$60.84
+1.24 (+2.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Tuesday, 23rd Apr 2024 CBRL stock ended at $60.84. This is 2.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.83% from a day low at $59.38 to a day high of $61.06. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $155.01 | $156.19 | $154.02 | $155.86 | 209 877 |
| Jun 03, 2021 | $156.58 | $156.58 | $152.46 | $154.90 | 393 869 |
| Jun 02, 2021 | $158.51 | $159.54 | $156.35 | $157.17 | 581 731 |
| Jun 01, 2021 | $158.23 | $158.66 | $155.25 | $157.99 | 435 268 |
| May 28, 2021 | $160.34 | $160.48 | $155.18 | $157.72 | 382 337 |
| May 27, 2021 | $161.20 | $161.20 | $157.00 | $160.03 | 364 513 |
| May 26, 2021 | $159.00 | $163.12 | $157.99 | $160.00 | 439 610 |
| May 25, 2021 | $164.85 | $165.21 | $152.69 | $157.70 | 876 824 |
| May 24, 2021 | $161.47 | $162.75 | $160.11 | $160.90 | 328 477 |
| May 21, 2021 | $162.76 | $164.96 | $159.30 | $160.37 | 293 143 |
| May 20, 2021 | $160.68 | $162.37 | $158.55 | $161.87 | 225 911 |
| May 19, 2021 | $157.45 | $161.21 | $156.24 | $161.18 | 289 322 |
| May 18, 2021 | $160.07 | $162.52 | $158.64 | $160.23 | 338 057 |
| May 17, 2021 | $156.45 | $159.75 | $155.78 | $159.56 | 316 473 |
| May 14, 2021 | $153.22 | $157.79 | $152.72 | $157.34 | 228 665 |
| May 13, 2021 | $149.50 | $152.41 | $148.06 | $151.25 | 555 827 |
| May 12, 2021 | $155.89 | $156.63 | $147.59 | $148.50 | 456 669 |
| May 11, 2021 | $157.82 | $158.18 | $154.52 | $155.89 | 261 756 |
| May 10, 2021 | $164.78 | $164.78 | $158.67 | $159.43 | 294 448 |
| May 07, 2021 | $161.28 | $164.82 | $160.56 | $164.43 | 176 656 |
| May 06, 2021 | $164.08 | $164.80 | $159.88 | $162.02 | 199 805 |
| May 05, 2021 | $165.56 | $166.20 | $161.53 | $163.67 | 191 292 |
| May 04, 2021 | $167.81 | $167.81 | $161.70 | $165.26 | 243 425 |
| May 03, 2021 | $168.52 | $170.00 | $166.59 | $166.76 | 221 247 |
| Apr 30, 2021 | $168.04 | $170.60 | $165.89 | $167.47 | 260 330 |
