Range Low Price High Price Comment
30 days $64.44 $74.20 Wednesday, 27th Mar 2024 CBRL stock ended at $72.57. This is 5.34% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.14% from a day low at $69.17 to a day high of $72.73.
90 days $64.44 $82.98
52 weeks $62.69 $121.17

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
2021-01-21 $142.44 $143.05 $139.61 $139.96 186 319
2021-01-20 $140.96 $143.97 $140.07 $143.15 268 768
2021-01-19 $141.57 $142.69 $139.77 $141.40 177 371
2021-01-15 $142.62 $142.73 $138.71 $141.06 247 834
2021-01-14 $141.78 $144.98 $141.47 $143.09 235 453
2021-01-13 $140.06 $141.31 $139.00 $140.11 186 438
2021-01-12 $138.64 $142.58 $138.06 $140.97 290 112
2021-01-11 $133.90 $139.12 $133.53 $138.06 263 931
2021-01-08 $134.78 $136.72 $134.32 $136.54 399 875
2021-01-07 $134.32 $135.35 $132.63 $134.27 262 233
2021-01-06 $130.01 $135.46 $130.01 $133.97 321 460
2021-01-05 $126.80 $130.30 $126.80 $129.78 289 345
2021-01-04 $131.92 $132.48 $123.74 $126.53 453 524
2020-12-31 $132.75 $133.62 $130.39 $131.92 238 415
2020-12-30 $134.58 $136.50 $132.13 $132.84 199 907
2020-12-29 $137.12 $137.20 $133.70 $135.23 170 190
2020-12-28 $136.72 $138.98 $134.65 $137.47 297 989
2020-12-24 $136.64 $136.97 $132.82 $135.05 225 036
2020-12-23 $136.60 $137.00 $133.91 $135.70 268 341
2020-12-22 $134.59 $136.21 $132.59 $135.55 231 283
2020-12-21 $131.06 $134.60 $128.51 $133.89 240 128
2020-12-18 $135.90 $137.85 $133.65 $134.77 439 818
2020-12-17 $135.73 $136.97 $133.93 $135.86 354 783
2020-12-16 $136.25 $138.43 $134.63 $136.49 204 592
2020-12-15 $135.00 $137.80 $134.59 $136.96 266 675
Click to get the best stock tips daily for free!

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, ... CBRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT