NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$72.57
+3.68 (+5.34%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.44 | $74.20 | Wednesday, 27th Mar 2024 CBRL stock ended at $72.57. This is 5.34% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.14% from a day low at $69.17 to a day high of $72.73. |
90 days | $64.44 | $82.98 | |
52 weeks | $62.69 | $121.17 |
Historical Cracker Barrel Old Country Store prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $142.44 | $143.05 | $139.61 | $139.96 | 186 319 |
2021-01-20 | $140.96 | $143.97 | $140.07 | $143.15 | 268 768 |
2021-01-19 | $141.57 | $142.69 | $139.77 | $141.40 | 177 371 |
2021-01-15 | $142.62 | $142.73 | $138.71 | $141.06 | 247 834 |
2021-01-14 | $141.78 | $144.98 | $141.47 | $143.09 | 235 453 |
2021-01-13 | $140.06 | $141.31 | $139.00 | $140.11 | 186 438 |
2021-01-12 | $138.64 | $142.58 | $138.06 | $140.97 | 290 112 |
2021-01-11 | $133.90 | $139.12 | $133.53 | $138.06 | 263 931 |
2021-01-08 | $134.78 | $136.72 | $134.32 | $136.54 | 399 875 |
2021-01-07 | $134.32 | $135.35 | $132.63 | $134.27 | 262 233 |
2021-01-06 | $130.01 | $135.46 | $130.01 | $133.97 | 321 460 |
2021-01-05 | $126.80 | $130.30 | $126.80 | $129.78 | 289 345 |
2021-01-04 | $131.92 | $132.48 | $123.74 | $126.53 | 453 524 |
2020-12-31 | $132.75 | $133.62 | $130.39 | $131.92 | 238 415 |
2020-12-30 | $134.58 | $136.50 | $132.13 | $132.84 | 199 907 |
2020-12-29 | $137.12 | $137.20 | $133.70 | $135.23 | 170 190 |
2020-12-28 | $136.72 | $138.98 | $134.65 | $137.47 | 297 989 |
2020-12-24 | $136.64 | $136.97 | $132.82 | $135.05 | 225 036 |
2020-12-23 | $136.60 | $137.00 | $133.91 | $135.70 | 268 341 |
2020-12-22 | $134.59 | $136.21 | $132.59 | $135.55 | 231 283 |
2020-12-21 | $131.06 | $134.60 | $128.51 | $133.89 | 240 128 |
2020-12-18 | $135.90 | $137.85 | $133.65 | $134.77 | 439 818 |
2020-12-17 | $135.73 | $136.97 | $133.93 | $135.86 | 354 783 |
2020-12-16 | $136.25 | $138.43 | $134.63 | $136.49 | 204 592 |
2020-12-15 | $135.00 | $137.80 | $134.59 | $136.96 | 266 675 |