Range Low Price High Price Comment
30 days $64.44 $74.21 Thursday, 28th Mar 2024 CBRL stock ended at $72.73. This is 0.220% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $72.27 to a day high of $74.21.
90 days $64.44 $82.98
52 weeks $62.69 $121.17

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
2020-12-15 $135.00 $137.80 $134.59 $136.96 266 675
2020-12-14 $136.34 $137.04 $133.86 $134.98 343 450
2020-12-11 $135.65 $137.00 $134.71 $135.05 431 696
2020-12-10 $133.29 $136.69 $132.91 $136.42 208 940
2020-12-09 $133.94 $135.30 $132.20 $135.10 239 938
2020-12-08 $131.34 $135.00 $131.23 $132.96 394 481
2020-12-07 $140.85 $142.99 $130.88 $131.39 657 120
2020-12-04 $147.47 $147.47 $139.50 $141.14 732 162
2020-12-03 $139.19 $147.32 $139.00 $144.58 680 058
2020-12-02 $140.73 $142.31 $138.70 $141.66 440 410
2020-12-01 $141.81 $142.68 $139.58 $142.10 253 884
2020-11-30 $142.92 $142.92 $138.55 $139.58 330 769
2020-11-27 $145.32 $146.07 $142.68 $143.06 91 150
2020-11-25 $144.00 $145.35 $142.19 $144.98 185 656
2020-11-24 $142.80 $145.75 $141.62 $145.40 287 553
2020-11-23 $140.94 $142.00 $138.50 $141.69 242 934
2020-11-20 $137.30 $139.60 $135.69 $139.14 267 090
2020-11-19 $136.51 $139.31 $135.90 $138.96 206 204
2020-11-18 $137.31 $139.49 $136.53 $136.91 228 875
2020-11-17 $135.00 $139.52 $134.12 $137.15 324 584
2020-11-16 $133.99 $137.43 $132.38 $135.94 367 270
2020-11-13 $127.44 $130.43 $127.13 $129.73 170 965
2020-11-12 $127.57 $129.90 $125.87 $127.07 311 823
2020-11-11 $135.08 $135.99 $128.17 $129.87 469 857
2020-11-10 $136.65 $140.00 $132.51 $134.80 642 176
Click to get the best stock tips daily for free!

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, ... CBRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT