NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$72.73
+0.160 (+0.220%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.44 | $74.21 | Thursday, 28th Mar 2024 CBRL stock ended at $72.73. This is 0.220% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $72.27 to a day high of $74.21. |
90 days | $64.44 | $82.98 | |
52 weeks | $62.69 | $121.17 |
Historical Cracker Barrel Old Country Store prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $135.00 | $137.80 | $134.59 | $136.96 | 266 675 |
2020-12-14 | $136.34 | $137.04 | $133.86 | $134.98 | 343 450 |
2020-12-11 | $135.65 | $137.00 | $134.71 | $135.05 | 431 696 |
2020-12-10 | $133.29 | $136.69 | $132.91 | $136.42 | 208 940 |
2020-12-09 | $133.94 | $135.30 | $132.20 | $135.10 | 239 938 |
2020-12-08 | $131.34 | $135.00 | $131.23 | $132.96 | 394 481 |
2020-12-07 | $140.85 | $142.99 | $130.88 | $131.39 | 657 120 |
2020-12-04 | $147.47 | $147.47 | $139.50 | $141.14 | 732 162 |
2020-12-03 | $139.19 | $147.32 | $139.00 | $144.58 | 680 058 |
2020-12-02 | $140.73 | $142.31 | $138.70 | $141.66 | 440 410 |
2020-12-01 | $141.81 | $142.68 | $139.58 | $142.10 | 253 884 |
2020-11-30 | $142.92 | $142.92 | $138.55 | $139.58 | 330 769 |
2020-11-27 | $145.32 | $146.07 | $142.68 | $143.06 | 91 150 |
2020-11-25 | $144.00 | $145.35 | $142.19 | $144.98 | 185 656 |
2020-11-24 | $142.80 | $145.75 | $141.62 | $145.40 | 287 553 |
2020-11-23 | $140.94 | $142.00 | $138.50 | $141.69 | 242 934 |
2020-11-20 | $137.30 | $139.60 | $135.69 | $139.14 | 267 090 |
2020-11-19 | $136.51 | $139.31 | $135.90 | $138.96 | 206 204 |
2020-11-18 | $137.31 | $139.49 | $136.53 | $136.91 | 228 875 |
2020-11-17 | $135.00 | $139.52 | $134.12 | $137.15 | 324 584 |
2020-11-16 | $133.99 | $137.43 | $132.38 | $135.94 | 367 270 |
2020-11-13 | $127.44 | $130.43 | $127.13 | $129.73 | 170 965 |
2020-11-12 | $127.57 | $129.90 | $125.87 | $127.07 | 311 823 |
2020-11-11 | $135.08 | $135.99 | $128.17 | $129.87 | 469 857 |
2020-11-10 | $136.65 | $140.00 | $132.51 | $134.80 | 642 176 |