NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$58.70
+2.32 (+4.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Friday, 19th Apr 2024 CBRL stock ended at $58.70. This is 4.11% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $56.09 to a day high of $58.72. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $122.69 | $123.49 | $118.70 | $120.15 | 626 059 |
| 2020-10-23 | $126.82 | $127.29 | $122.00 | $124.99 | 889 879 |
| 2020-10-22 | $120.69 | $126.58 | $119.91 | $126.36 | 595 619 |
| 2020-10-21 | $119.48 | $120.61 | $118.44 | $120.08 | 240 558 |
| 2020-10-20 | $117.48 | $121.43 | $116.97 | $120.06 | 383 084 |
| 2020-10-19 | $118.17 | $118.84 | $116.42 | $116.75 | 262 335 |
| 2020-10-16 | $120.04 | $120.27 | $116.91 | $116.97 | 219 466 |
| 2020-10-15 | $115.91 | $120.14 | $115.91 | $120.04 | 233 057 |
| 2020-10-14 | $117.45 | $118.48 | $116.76 | $117.95 | 205 994 |
| 2020-10-13 | $117.77 | $118.00 | $114.27 | $117.23 | 249 267 |
| 2020-10-12 | $120.10 | $120.94 | $117.51 | $117.77 | 341 505 |
| 2020-10-09 | $118.82 | $119.38 | $115.11 | $118.26 | 324 813 |
| 2020-10-08 | $117.39 | $118.11 | $115.82 | $117.62 | 252 424 |
| 2020-10-07 | $118.19 | $119.03 | $116.04 | $116.69 | 223 974 |
| 2020-10-06 | $118.22 | $121.98 | $115.80 | $116.44 | 391 759 |
| 2020-10-05 | $119.15 | $119.91 | $115.47 | $117.02 | 381 927 |
| 2020-10-02 | $112.01 | $118.95 | $111.26 | $118.30 | 424 485 |
| 2020-10-01 | $115.10 | $115.77 | $112.11 | $114.32 | 450 829 |
| 2020-09-30 | $114.71 | $117.34 | $114.01 | $114.66 | 436 100 |
| 2020-09-29 | $119.11 | $119.11 | $113.53 | $113.90 | 371 947 |
| 2020-09-28 | $118.38 | $120.27 | $116.94 | $119.60 | 352 696 |
| 2020-09-25 | $114.73 | $116.66 | $111.80 | $116.34 | 471 423 |
| 2020-09-24 | $115.78 | $116.96 | $112.69 | $114.65 | 393 213 |
| 2020-09-23 | $118.80 | $119.78 | $115.14 | $115.21 | 470 673 |
| 2020-09-22 | $116.13 | $118.81 | $114.98 | $118.55 | 330 996 |
