Range Low Price High Price Comment
30 days $64.44 $74.20 Wednesday, 27th Mar 2024 CBRL stock ended at $72.57. This is 5.34% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.14% from a day low at $69.17 to a day high of $72.73.
90 days $64.44 $82.98
52 weeks $62.69 $121.17

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
2020-08-27 $122.96 $130.14 $122.96 $129.87 556 533
2020-08-26 $121.99 $123.20 $121.04 $121.85 251 851
2020-08-25 $121.44 $123.81 $120.93 $122.15 343 104
2020-08-24 $119.27 $121.27 $116.29 $120.65 254 121
2020-08-21 $115.03 $119.07 $115.03 $117.94 174 479
2020-08-20 $115.00 $117.81 $114.50 $116.77 353 387
2020-08-19 $117.17 $117.99 $115.91 $116.27 218 213
2020-08-18 $116.76 $117.97 $114.16 $117.56 264 225
2020-08-17 $120.19 $120.80 $116.71 $117.99 189 857
2020-08-14 $117.79 $120.62 $117.79 $119.71 150 868
2020-08-13 $118.85 $121.20 $117.77 $119.45 185 731
2020-08-12 $122.63 $123.47 $117.74 $119.72 350 739
2020-08-11 $120.01 $124.15 $119.79 $120.66 518 406
2020-08-10 $116.92 $119.50 $116.19 $118.06 254 102
2020-08-07 $114.10 $116.44 $113.91 $116.42 244 483
2020-08-06 $111.60 $116.48 $111.60 $115.10 302 678
2020-08-05 $113.01 $113.22 $111.28 $112.14 239 138
2020-08-04 $108.99 $112.75 $108.99 $111.25 306 739
2020-08-03 $110.22 $110.49 $107.88 $108.99 235 886
2020-07-31 $112.89 $112.89 $108.90 $110.47 306 205
2020-07-30 $110.75 $113.29 $110.12 $112.52 305 064
2020-07-29 $109.16 $114.94 $108.64 $112.67 567 466
2020-07-28 $106.34 $109.40 $105.83 $108.21 213 161
2020-07-27 $109.34 $109.41 $105.15 $106.90 343 963
2020-07-24 $106.43 $110.00 $106.43 $109.33 406 117
Click to get the best stock tips daily for free!

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, ... CBRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT