Range Low Price High Price Comment
30 days $64.44 $74.21 Thursday, 28th Mar 2024 CBRL stock ended at $72.73. This is 0.220% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $72.27 to a day high of $74.21.
90 days $64.44 $82.98
52 weeks $62.69 $121.17

Historical Cracker Barrel Old Country Store prices

Date Open High Low Close Volume
2023-12-08 $73.44 $74.00 $73.05 $73.19 309 409
2023-12-07 $72.96 $74.00 $72.14 $73.96 384 179
2023-12-06 $71.40 $73.74 $71.40 $73.05 498 487
2023-12-05 $73.59 $73.59 $70.44 $70.58 503 847
2023-12-04 $72.00 $76.02 $71.99 $73.62 910 653
2023-12-01 $67.01 $72.47 $67.01 $72.36 1 304 594
2023-11-30 $70.21 $71.93 $66.48 $67.13 2 004 620
2023-11-29 $76.08 $76.37 $74.23 $75.11 788 899
2023-11-28 $76.44 $76.50 $75.00 $75.14 616 266
2023-11-27 $77.47 $77.62 $75.82 $76.55 882 485
2023-11-24 $77.34 $79.00 $77.34 $78.34 353 222
2023-11-22 $76.90 $78.44 $76.53 $77.22 414 245
2023-11-21 $75.89 $76.65 $74.75 $76.18 377 292
2023-11-20 $76.18 $77.44 $75.54 $76.86 610 991
2023-11-17 $75.41 $77.38 $74.95 $76.30 855 116
2023-11-16 $74.17 $75.14 $73.21 $74.45 588 686
2023-11-15 $72.54 $74.45 $72.28 $73.94 651 837
2023-11-14 $69.57 $72.56 $69.57 $72.55 798 906
2023-11-13 $65.98 $68.46 $65.96 $67.73 677 308
2023-11-10 $64.38 $66.11 $64.07 $65.97 439 149
2023-11-09 $65.42 $65.42 $64.13 $64.25 331 685
2023-11-08 $65.05 $65.94 $64.67 $64.80 327 463
2023-11-07 $66.33 $66.83 $64.67 $64.86 449 386
2023-11-06 $68.30 $68.55 $66.17 $66.22 459 289
2023-11-03 $68.05 $69.73 $68.00 $68.69 328 630
Click to get the best stock tips daily for free!

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, ... CBRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT