NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$72.73
+0.160 (+0.220%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.44 | $74.21 | Thursday, 28th Mar 2024 CBRL stock ended at $72.73. This is 0.220% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $72.27 to a day high of $74.21. |
90 days | $64.44 | $82.98 | |
52 weeks | $62.69 | $121.17 |
Historical Cracker Barrel Old Country Store prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $73.44 | $74.00 | $73.05 | $73.19 | 309 409 |
2023-12-07 | $72.96 | $74.00 | $72.14 | $73.96 | 384 179 |
2023-12-06 | $71.40 | $73.74 | $71.40 | $73.05 | 498 487 |
2023-12-05 | $73.59 | $73.59 | $70.44 | $70.58 | 503 847 |
2023-12-04 | $72.00 | $76.02 | $71.99 | $73.62 | 910 653 |
2023-12-01 | $67.01 | $72.47 | $67.01 | $72.36 | 1 304 594 |
2023-11-30 | $70.21 | $71.93 | $66.48 | $67.13 | 2 004 620 |
2023-11-29 | $76.08 | $76.37 | $74.23 | $75.11 | 788 899 |
2023-11-28 | $76.44 | $76.50 | $75.00 | $75.14 | 616 266 |
2023-11-27 | $77.47 | $77.62 | $75.82 | $76.55 | 882 485 |
2023-11-24 | $77.34 | $79.00 | $77.34 | $78.34 | 353 222 |
2023-11-22 | $76.90 | $78.44 | $76.53 | $77.22 | 414 245 |
2023-11-21 | $75.89 | $76.65 | $74.75 | $76.18 | 377 292 |
2023-11-20 | $76.18 | $77.44 | $75.54 | $76.86 | 610 991 |
2023-11-17 | $75.41 | $77.38 | $74.95 | $76.30 | 855 116 |
2023-11-16 | $74.17 | $75.14 | $73.21 | $74.45 | 588 686 |
2023-11-15 | $72.54 | $74.45 | $72.28 | $73.94 | 651 837 |
2023-11-14 | $69.57 | $72.56 | $69.57 | $72.55 | 798 906 |
2023-11-13 | $65.98 | $68.46 | $65.96 | $67.73 | 677 308 |
2023-11-10 | $64.38 | $66.11 | $64.07 | $65.97 | 439 149 |
2023-11-09 | $65.42 | $65.42 | $64.13 | $64.25 | 331 685 |
2023-11-08 | $65.05 | $65.94 | $64.67 | $64.80 | 327 463 |
2023-11-07 | $66.33 | $66.83 | $64.67 | $64.86 | 449 386 |
2023-11-06 | $68.30 | $68.55 | $66.17 | $66.22 | 459 289 |
2023-11-03 | $68.05 | $69.73 | $68.00 | $68.69 | 328 630 |