NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$60.84
+1.24 (+2.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Tuesday, 23rd Apr 2024 CBRL stock ended at $60.84. This is 2.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.83% from a day low at $59.38 to a day high of $61.06. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $67.65 | $68.95 | $67.18 | $68.11 | 428 098 |
| Oct 20, 2023 | $69.88 | $69.88 | $67.59 | $67.97 | 572 703 |
| Oct 19, 2023 | $69.72 | $71.62 | $69.33 | $69.94 | 623 020 |
| Oct 18, 2023 | $71.50 | $72.91 | $70.52 | $72.06 | 726 114 |
| Oct 17, 2023 | $70.00 | $71.79 | $69.64 | $71.68 | 554 227 |
| Oct 16, 2023 | $68.15 | $70.42 | $67.54 | $69.97 | 639 979 |
| Oct 13, 2023 | $67.17 | $68.42 | $66.97 | $67.65 | 463 814 |
| Oct 12, 2023 | $67.88 | $67.92 | $66.41 | $67.04 | 495 736 |
| Oct 11, 2023 | $68.44 | $68.47 | $66.61 | $67.42 | 362 632 |
| Oct 10, 2023 | $67.31 | $68.60 | $66.92 | $68.43 | 369 253 |
| Oct 09, 2023 | $66.27 | $67.67 | $65.62 | $67.26 | 327 073 |
| Oct 06, 2023 | $67.00 | $67.89 | $64.88 | $66.80 | 664 465 |
| Oct 05, 2023 | $66.99 | $67.83 | $66.05 | $67.36 | 554 178 |
| Oct 04, 2023 | $64.67 | $66.96 | $64.45 | $66.79 | 653 831 |
| Oct 03, 2023 | $65.72 | $65.97 | $63.83 | $64.02 | 464 839 |
| Oct 02, 2023 | $66.91 | $67.25 | $65.18 | $65.89 | 581 272 |
| Sep 29, 2023 | $66.79 | $67.89 | $66.68 | $67.20 | 607 324 |
| Sep 28, 2023 | $63.16 | $66.50 | $63.03 | $66.16 | 566 541 |
| Sep 27, 2023 | $63.82 | $64.08 | $62.69 | $63.22 | 509 033 |
| Sep 26, 2023 | $63.72 | $64.32 | $63.06 | $63.73 | 651 813 |
| Sep 25, 2023 | $66.39 | $66.53 | $63.81 | $63.95 | 702 579 |
| Sep 22, 2023 | $69.06 | $69.48 | $66.28 | $66.75 | 661 262 |
| Sep 21, 2023 | $69.01 | $70.71 | $68.66 | $69.16 | 472 807 |
| Sep 20, 2023 | $69.00 | $70.24 | $68.97 | $69.41 | 390 856 |
| Sep 19, 2023 | $69.01 | $69.67 | $68.37 | $68.94 | 467 724 |
