NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$61.07
+0.230 (+0.378%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Wednesday, 24th Apr 2024 CBRL stock ended at $61.07. This is 0.378% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.72% from a day low at $60.38 to a day high of $61.42. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $86.76 | $87.17 | $83.39 | $86.13 | 985 756 |
| Aug 11, 2023 | $87.93 | $88.66 | $86.80 | $87.35 | 601 948 |
| Aug 10, 2023 | $89.26 | $90.69 | $87.72 | $87.91 | 575 825 |
| Aug 09, 2023 | $89.89 | $90.58 | $89.28 | $89.36 | 288 053 |
| Aug 08, 2023 | $90.26 | $91.00 | $89.28 | $90.57 | 448 771 |
| Aug 07, 2023 | $90.77 | $91.74 | $90.32 | $90.46 | 541 247 |
| Aug 04, 2023 | $92.99 | $93.00 | $90.47 | $90.53 | 467 119 |
| Aug 03, 2023 | $92.39 | $93.40 | $91.62 | $92.22 | 421 395 |
| Aug 02, 2023 | $92.10 | $93.35 | $91.47 | $93.24 | 285 929 |
| Aug 01, 2023 | $93.00 | $93.31 | $91.66 | $92.72 | 403 996 |
| Jul 31, 2023 | $93.71 | $95.15 | $93.02 | $93.20 | 550 284 |
| Jul 28, 2023 | $95.26 | $95.99 | $93.45 | $93.75 | 308 091 |
| Jul 27, 2023 | $96.09 | $96.80 | $94.59 | $95.00 | 332 687 |
| Jul 26, 2023 | $93.70 | $95.96 | $93.70 | $95.80 | 357 843 |
| Jul 25, 2023 | $94.83 | $95.25 | $93.01 | $93.29 | 459 251 |
| Jul 24, 2023 | $96.54 | $96.88 | $95.48 | $95.52 | 344 533 |
| Jul 21, 2023 | $98.00 | $98.34 | $95.90 | $96.11 | 554 139 |
| Jul 20, 2023 | $96.14 | $97.88 | $94.75 | $97.34 | 707 145 |
| Jul 19, 2023 | $97.99 | $98.30 | $96.25 | $97.69 | 630 478 |
| Jul 18, 2023 | $93.09 | $98.58 | $92.28 | $97.48 | 861 030 |
| Jul 17, 2023 | $94.02 | $95.02 | $92.66 | $92.71 | 613 516 |
| Jul 14, 2023 | $97.00 | $97.16 | $93.81 | $94.05 | 481 297 |
| Jul 13, 2023 | $96.57 | $97.87 | $96.36 | $97.02 | 323 950 |
| Jul 12, 2023 | $97.37 | $97.69 | $95.67 | $96.50 | 434 716 |
| Jul 11, 2023 | $95.05 | $96.51 | $94.99 | $96.48 | 455 792 |
