NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$61.07
+0.230 (+0.378%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Wednesday, 24th Apr 2024 CBRL stock ended at $61.07. This is 0.378% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.72% from a day low at $60.38 to a day high of $61.42. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $92.80 | $95.49 | $92.80 | $94.46 | 650 323 |
| Jul 07, 2023 | $91.24 | $93.43 | $91.24 | $92.85 | 447 009 |
| Jul 06, 2023 | $90.20 | $91.33 | $89.18 | $90.99 | 617 787 |
| Jul 05, 2023 | $93.04 | $93.04 | $90.10 | $90.67 | 865 900 |
| Jul 03, 2023 | $92.83 | $94.35 | $92.64 | $93.16 | 282 969 |
| Jun 30, 2023 | $95.00 | $95.07 | $93.00 | $93.18 | 430 439 |
| Jun 29, 2023 | $93.31 | $94.74 | $93.28 | $94.49 | 339 978 |
| Jun 28, 2023 | $94.20 | $94.34 | $91.98 | $93.36 | 367 640 |
| Jun 27, 2023 | $92.62 | $94.51 | $91.57 | $94.23 | 456 449 |
| Jun 26, 2023 | $90.25 | $92.66 | $90.07 | $92.62 | 480 228 |
| Jun 23, 2023 | $91.50 | $92.37 | $90.33 | $90.46 | 520 706 |
| Jun 22, 2023 | $92.65 | $93.55 | $90.43 | $92.26 | 560 276 |
| Jun 21, 2023 | $93.09 | $94.22 | $92.89 | $93.69 | 404 090 |
| Jun 20, 2023 | $95.48 | $95.74 | $93.33 | $93.44 | 514 828 |
| Jun 16, 2023 | $96.93 | $96.93 | $94.81 | $95.01 | 710 814 |
| Jun 15, 2023 | $95.19 | $96.61 | $94.26 | $96.03 | 630 251 |
| Jun 14, 2023 | $94.53 | $96.00 | $93.19 | $95.99 | 661 099 |
| Jun 13, 2023 | $93.75 | $94.53 | $92.65 | $93.75 | 520 005 |
| Jun 12, 2023 | $91.28 | $93.43 | $90.30 | $93.28 | 787 890 |
| Jun 09, 2023 | $94.85 | $94.85 | $90.29 | $91.19 | 1 107 764 |
| Jun 08, 2023 | $94.68 | $96.20 | $93.09 | $95.19 | 808 668 |
| Jun 07, 2023 | $92.50 | $96.42 | $92.50 | $95.00 | 861 450 |
| Jun 06, 2023 | $93.95 | $96.21 | $91.36 | $92.87 | 1 568 098 |
| Jun 05, 2023 | $101.46 | $101.57 | $97.09 | $97.30 | 1 032 179 |
| Jun 02, 2023 | $100.42 | $102.89 | $99.63 | $102.30 | 470 182 |
