Range Low Price High Price Comment
30 days $50.28 $54.42 Thursday, 28th Mar 2024 CBSH stock ended at $53.20. This is 0.244% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.34% from a day low at $52.86 to a day high of $53.57.
90 days $49.45 $55.65
52 weeks $42.97 $59.85

Historical Commerce Bancshares prices

Date Open High Low Close Volume
2021-08-26 $70.88 $71.18 $69.54 $69.60 229 777
2021-08-25 $70.46 $71.65 $70.41 $70.93 333 182
2021-08-24 $70.51 $70.80 $70.06 $70.46 312 612
2021-08-23 $69.87 $70.69 $69.87 $70.28 254 993
2021-08-20 $68.85 $70.29 $68.57 $69.91 547 724
2021-08-19 $68.43 $69.39 $68.22 $68.72 331 071
2021-08-18 $69.25 $70.10 $68.86 $68.94 211 621
2021-08-17 $69.85 $70.30 $69.21 $69.66 251 849
2021-08-16 $69.93 $70.52 $69.32 $70.32 312 499
2021-08-13 $70.95 $71.36 $70.10 $70.28 192 397
2021-08-12 $72.42 $72.42 $71.00 $71.12 220 978
2021-08-11 $71.26 $71.94 $70.96 $71.88 219 951
2021-08-10 $70.76 $71.51 $70.61 $71.21 263 563
2021-08-09 $70.74 $71.59 $70.05 $70.96 548 587
2021-08-06 $69.71 $71.08 $69.71 $70.82 439 573
2021-08-05 $68.69 $69.44 $68.35 $68.95 405 861
2021-08-04 $67.80 $68.54 $67.48 $68.35 689 390
2021-08-03 $70.05 $70.23 $67.96 $68.50 1 672 331
2021-08-02 $71.04 $72.36 $69.76 $69.78 397 136
2021-07-30 $71.53 $72.69 $70.66 $70.73 820 383
2021-07-29 $72.59 $73.06 $70.92 $71.81 967 426
2021-07-28 $72.66 $73.22 $71.69 $72.16 643 003
2021-07-27 $71.47 $72.79 $70.73 $72.46 278 355
2021-07-26 $71.90 $72.97 $71.90 $72.23 300 707
2021-07-23 $70.84 $72.00 $70.84 $71.83 249 953
Click to get the best stock tips daily for free!

About Commerce Bancshares

Commerce Bancshares Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, mo... CBSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT