GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Commerce Bancshares Stock Price (Quote) NASDAQ:CBSHP

$25.00 ( 0% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $25.00 $25.00 Friday, 18th Jun 2021 CBSHP stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00.
90 days $25.00 $25.00
52 weeks $24.99 $26.21

Historical Commerce Bancshares prices

Date Open High Low Close Volume
2021-06-18 $25.00 $25.00 $25.00 $25.00 0
2021-06-17 $25.00 $25.00 $25.00 $25.00 0
2021-06-16 $25.00 $25.00 $25.00 $25.00 0
2021-06-15 $25.00 $25.00 $25.00 $25.00 0
2021-06-14 $25.00 $25.00 $25.00 $25.00 0
2021-06-11 $25.00 $25.00 $25.00 $25.00 0
2021-06-10 $25.00 $25.00 $25.00 $25.00 0
2021-06-09 $25.00 $25.00 $25.00 $25.00 0
2021-06-08 $25.00 $25.00 $25.00 $25.00 0
2021-06-07 $25.00 $25.00 $25.00 $25.00 0
2021-06-04 $25.00 $25.00 $25.00 $25.00 0
2021-06-03 $25.00 $25.00 $25.00 $25.00 0
2021-06-02 $25.00 $25.00 $25.00 $25.00 0
2021-06-01 $25.00 $25.00 $25.00 $25.00 0
2021-05-28 $25.00 $25.00 $25.00 $25.00 0
2021-05-27 $25.00 $25.00 $25.00 $25.00 0
2021-05-26 $25.00 $25.00 $25.00 $25.00 0
2021-05-25 $25.00 $25.00 $25.00 $25.00 0
2021-05-24 $25.00 $25.00 $25.00 $25.00 0
2021-05-21 $25.00 $25.00 $25.00 $25.00 0
2021-05-20 $25.00 $25.00 $25.00 $25.00 0
2021-05-19 $25.00 $25.00 $25.00 $25.00 0
2021-05-18 $25.00 $25.00 $25.00 $25.00 0
2021-05-17 $25.00 $25.00 $25.00 $25.00 0
2021-05-14 $25.00 $25.00 $25.00 $25.00 0
2021-05-13 $25.00 $25.00 $25.00 $25.00 0
2021-05-12 $25.00 $25.00 $25.00 $25.00 0
2021-05-11 $25.00 $25.00 $25.00 $25.00 0
2021-05-10 $25.00 $25.00 $25.00 $25.00 0
2021-05-07 $25.00 $25.00 $25.00 $25.00 0
2021-05-06 $25.00 $25.00 $25.00 $25.00 0
2021-05-05 $25.00 $25.00 $25.00 $25.00 0
2021-05-04 $25.00 $25.00 $25.00 $25.00 0
2021-05-03 $25.00 $25.00 $25.00 $25.00 0
2021-04-30 $25.00 $25.00 $25.00 $25.00 0
2021-04-29 $25.00 $25.00 $25.00 $25.00 0
2021-04-28 $25.00 $25.00 $25.00 $25.00 0
2021-04-27 $25.00 $25.00 $25.00 $25.00 0
2021-04-26 $25.00 $25.00 $25.00 $25.00 0
2021-04-23 $25.00 $25.00 $25.00 $25.00 0
2021-04-22 $25.00 $25.00 $25.00 $25.00 0
2021-04-21 $25.00 $25.00 $25.00 $25.00 0
2021-04-20 $25.00 $25.00 $25.00 $25.00 0
2021-04-19 $25.00 $25.00 $25.00 $25.00 0
2021-04-16 $25.00 $25.00 $25.00 $25.00 0
2021-04-15 $25.00 $25.00 $25.00 $25.00 0
2021-04-14 $25.00 $25.00 $25.00 $25.00 0
2021-04-13 $25.00 $25.00 $25.00 $25.00 0
2021-04-12 $25.00 $25.00 $25.00 $25.00 0
2021-04-09 $25.00 $25.00 $25.00 $25.00 0

About Commerce Bancshares

Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, corporate, investment, trust, and asset management products and services to individuals and businesses. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT