14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$1.17 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

China Ceramics Co. Stock Forecast

BUY SELL NASDAQ:CCCL
$1.17 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

China Ceramics Co. Stock Price (Quote) NASDAQ:CCCL

$1.17 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.17 $1.17 Friday, 20th May 2022 CCCL stock ended at $1.17. During the day the stock fluctuated 0% from a day low at $1.17 to a day high of $1.17.
90 days $1.02 $1.23
52 weeks $1.02 $7.70

Historical China Ceramics Co. prices

Date Open High Low Close Volume
2022-05-20 $1.17 $1.17 $1.17 $1.17 0
2022-05-19 $1.17 $1.17 $1.17 $1.17 0
2022-05-18 $1.17 $1.17 $1.17 $1.17 0
2022-05-17 $1.17 $1.17 $1.17 $1.17 0
2022-05-16 $1.17 $1.17 $1.17 $1.17 0
2022-05-13 $1.17 $1.17 $1.17 $1.17 0
2022-05-12 $1.17 $1.17 $1.17 $1.17 0
2022-05-11 $1.17 $1.17 $1.17 $1.17 0
2022-05-10 $1.17 $1.17 $1.17 $1.17 0
2022-05-09 $1.17 $1.17 $1.17 $1.17 0
2022-05-06 $1.17 $1.17 $1.17 $1.17 0
2022-05-05 $1.17 $1.17 $1.17 $1.17 0
2022-05-04 $1.17 $1.17 $1.17 $1.17 0
2022-05-03 $1.17 $1.17 $1.17 $1.17 0
2022-05-02 $1.17 $1.17 $1.17 $1.17 0
2022-04-29 $1.17 $1.17 $1.17 $1.17 0
2022-04-28 $1.17 $1.17 $1.17 $1.17 0
2022-04-27 $1.17 $1.17 $1.17 $1.17 0
2022-04-26 $1.17 $1.17 $1.17 $1.17 0
2022-04-25 $1.17 $1.17 $1.17 $1.17 0
2022-04-22 $1.17 $1.17 $1.17 $1.17 0
2022-04-21 $1.17 $1.17 $1.17 $1.17 0
2022-04-20 $1.17 $1.17 $1.17 $1.17 0
2022-04-19 $1.17 $1.17 $1.17 $1.17 0
2022-04-18 $1.17 $1.17 $1.17 $1.17 0
2022-04-14 $1.17 $1.17 $1.17 $1.17 0
2022-04-13 $1.17 $1.17 $1.17 $1.17 0
2022-04-12 $1.17 $1.17 $1.17 $1.17 0
2022-04-11 $1.17 $1.17 $1.17 $1.17 0
2022-04-08 $1.17 $1.17 $1.17 $1.17 0
2022-04-07 $1.17 $1.17 $1.17 $1.17 0
2022-04-06 $1.17 $1.17 $1.17 $1.17 0
2022-04-05 $1.17 $1.17 $1.17 $1.17 0
2022-04-04 $1.17 $1.17 $1.17 $1.17 0
2022-04-01 $1.17 $1.17 $1.17 $1.17 0
2022-03-31 $1.17 $1.17 $1.17 $1.17 0
2022-03-30 $1.17 $1.17 $1.17 $1.17 0
2022-03-29 $1.17 $1.17 $1.17 $1.17 0
2022-03-28 $1.17 $1.17 $1.17 $1.17 0
2022-03-25 $1.17 $1.17 $1.17 $1.17 0
2022-03-24 $1.17 $1.17 $1.17 $1.17 0
2022-03-23 $1.17 $1.17 $1.17 $1.17 0
2022-03-22 $1.17 $1.17 $1.17 $1.17 0
2022-03-21 $1.17 $1.17 $1.17 $1.17 0
2022-03-18 $1.17 $1.17 $1.17 $1.17 0
2022-03-17 $1.17 $1.17 $1.17 $1.17 0
2022-03-16 $1.17 $1.17 $1.17 $1.17 0
2022-03-15 $1.17 $1.17 $1.17 $1.17 0
2022-03-14 $1.17 $1.17 $1.17 $1.17 0
2022-03-11 $1.17 $1.17 $1.17 $1.17 0

About China Ceramics Co.

China Ceramics Co., Ltd., through its subsidiaries, manufactures and sells ceramic tiles for exterior siding and interior flooring, and design in residential and commercial buildings in the People's Republic of China and internationally. It provides porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. The company sells its products under the Hengda, Hengdeli, Pottery Capital of Tang Dynasty, TOERTO, and ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT