Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
China Ceramics Co. Stock Price (Quote) NASDAQ:CCCL
$1.17 ( 0% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.17 | Friday, 20th May 2022 CCCL stock ended at $1.17. During the day the stock fluctuated 0% from a day low at $1.17 to a day high of $1.17. |
| 90 days | $1.02 | $1.23 | |
| 52 weeks | $1.02 | $7.70 |
Historical China Ceramics Co. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-19 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-18 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-16 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-13 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-12 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-11 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-10 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-09 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-06 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-05 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-04 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-03 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-02 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-29 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-28 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-27 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-26 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-25 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-22 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-21 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-20 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-19 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-18 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-14 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-13 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-12 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-11 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-08 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-07 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-06 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-05 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-04 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-01 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-31 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-30 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-29 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-28 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-25 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-24 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-23 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-22 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-21 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-18 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-16 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-15 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-11 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
