14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CCCL ranks #7641 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

China Ceramics Co. Stock Forecast NASDAQ:CCCL

$2.83 (3.66%)

Volume: 751k

Closed: Oct 25, 2021

Hollow Logo Score: -0.204

China Ceramics Co. Stock Forecast

$2.83 (3.66%)

Volume: 751k

Closed: Oct 25, 2021

Score Hollow Logo -0.204

China Ceramics Co. Stock Price (Quote) NASDAQ:CCCL

$2.83 ( 3.66% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $2.56 $3.97 Monday, 25th Oct 2021 CCCL stock ended at $2.83. This is 3.66% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 5.70% from a day low at $2.72 to a day high of $2.88.
90 days $2.45 $4.00
52 weeks $1.78 $7.70

Historical China Ceramics Co. prices

Date Open High Low Close Volume
2021-10-25 $2.82 $2.88 $2.72 $2.83 750 989
2021-10-22 $2.82 $2.89 $2.67 $2.73 839 895
2021-10-21 $2.88 $3.04 $2.76 $2.81 1 418 792
2021-10-20 $2.74 $2.95 $2.72 $2.94 1 679 509
2021-10-19 $2.80 $2.82 $2.67 $2.80 1 181 829
2021-10-18 $2.90 $2.94 $2.75 $2.83 2 414 292
2021-10-15 $2.78 $3.97 $2.78 $2.85 26 375 760
2021-10-14 $2.69 $2.83 $2.69 $2.77 356 543
2021-10-13 $2.63 $2.74 $2.63 $2.68 117 709
2021-10-12 $2.72 $2.72 $2.60 $2.66 115 926
2021-10-11 $2.65 $2.75 $2.61 $2.70 351 938
2021-10-08 $2.63 $2.68 $2.56 $2.60 179 562
2021-10-07 $2.63 $2.75 $2.60 $2.63 253 341
2021-10-06 $2.73 $2.77 $2.61 $2.64 360 507
2021-10-05 $2.66 $2.80 $2.65 $2.68 654 268
2021-10-04 $2.85 $2.85 $2.62 $2.65 401 513
2021-10-01 $2.78 $2.89 $2.73 $2.79 293 111
2021-09-30 $2.75 $2.85 $2.71 $2.80 231 108
2021-09-29 $2.90 $2.96 $2.77 $2.81 267 591
2021-09-28 $2.91 $2.99 $2.86 $2.90 220 479
2021-09-27 $2.86 $3.05 $2.84 $2.90 307 006
2021-09-24 $2.79 $2.97 $2.76 $2.87 247 964
2021-09-23 $2.90 $2.90 $2.76 $2.80 291 709
2021-09-22 $2.76 $2.98 $2.72 $2.93 426 135
2021-09-21 $2.72 $2.79 $2.67 $2.75 206 776
2021-09-20 $2.76 $2.80 $2.64 $2.68 383 305
2021-09-17 $2.80 $2.87 $2.78 $2.85 267 059
2021-09-16 $2.85 $2.90 $2.80 $2.80 265 101
2021-09-15 $2.90 $2.91 $2.81 $2.90 361 533
2021-09-14 $2.97 $3.02 $2.88 $2.94 490 960
2021-09-13 $3.28 $3.47 $2.83 $3.01 1 595 779
2021-09-10 $3.14 $3.24 $3.01 $3.12 1 104 871
2021-09-09 $2.85 $3.15 $2.82 $3.03 1 738 447
2021-09-08 $2.97 $3.00 $2.72 $2.88 762 340
2021-09-07 $2.93 $3.11 $2.92 $2.98 573 943
2021-09-03 $3.00 $3.01 $2.90 $2.92 422 535
2021-09-02 $3.20 $3.25 $2.95 $2.98 535 911
2021-09-01 $3.26 $3.33 $3.15 $3.21 409 191
2021-08-31 $3.42 $3.42 $3.11 $3.17 816 978
2021-08-30 $3.30 $3.48 $3.16 $3.46 1 322 426
2021-08-27 $2.97 $3.47 $2.97 $3.12 3 800 270
2021-08-26 $3.12 $3.18 $2.92 $2.95 516 146
2021-08-25 $2.94 $3.37 $2.87 $3.20 2 468 738
2021-08-24 $2.92 $3.11 $2.84 $3.00 1 002 184
2021-08-23 $2.63 $2.85 $2.62 $2.83 734 301
2021-08-20 $2.61 $2.75 $2.57 $2.58 656 387
2021-08-19 $2.71 $2.74 $2.45 $2.53 656 726
2021-08-18 $2.75 $2.78 $2.70 $2.75 182 908
2021-08-17 $2.69 $2.82 $2.64 $2.76 302 647
2021-08-16 $2.87 $2.88 $2.68 $2.69 476 881

About China Ceramics Co.

China Ceramics Co., Ltd., through its subsidiaries, manufactures and sells ceramic tiles for exterior siding and interior flooring, and design in residential and commercial buildings in the People's Republic of China and internationally. It provides porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. The company sells its products under the Hengda, Hengdeli, Pottery Capital of Tang Dynasty, TOERTO, and ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT