NASDAQ:CCCL
Delisted
China Ceramics Co. Stock Price (Quote)
$1.17
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.17 | $1.17 | Friday, 27th May 2022 CCCL stock ended at $1.17. During the day the stock fluctuated 0% from a day low at $1.17 to a day high of $1.17. |
90 days | $1.07 | $1.23 | |
52 weeks | $1.02 | $7.70 |
Date | Open | High | Low | Close | Volume |
2022-04-22 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-21 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-20 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-19 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-18 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-14 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-13 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-12 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-11 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-08 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-07 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-06 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-05 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-04 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-04-01 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-31 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-30 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-29 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-28 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-25 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-24 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-23 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-22 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-21 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-03-18 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |