NASDAQ:CCCL
Delisted
China Ceramics Co. Stock Price (Quote)
$1.17
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.17 | $1.17 | Friday, 27th May 2022 CCCL stock ended at $1.17. During the day the stock fluctuated 0% from a day low at $1.17 to a day high of $1.17. |
90 days | $1.07 | $1.23 | |
52 weeks | $1.02 | $7.70 |
Historical China Ceramics Co. prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $0.770 | $0.85 | $0.720 | $0.780 | 72 879 |
2019-08-16 | $0.740 | $0.797 | $0.730 | $0.740 | 15 326 |
2019-08-15 | $0.83 | $0.83 | $0.712 | $0.776 | 47 106 |
2019-08-14 | $0.780 | $0.84 | $0.770 | $0.780 | 59 113 |
2019-08-13 | $0.83 | $0.84 | $0.780 | $0.80 | 51 325 |
2019-08-12 | $0.80 | $0.83 | $0.80 | $0.83 | 12 884 |
2019-08-09 | $0.88 | $0.88 | $0.790 | $0.84 | 23 446 |
2019-08-08 | $0.80 | $0.89 | $0.780 | $0.83 | 29 814 |
2019-08-07 | $0.80 | $0.85 | $0.733 | $0.80 | 41 754 |
2019-08-06 | $0.85 | $0.85 | $0.81 | $0.82 | 3 220 |
2019-08-05 | $0.86 | $0.86 | $0.80 | $0.82 | 37 840 |
2019-08-02 | $0.82 | $0.87 | $0.82 | $0.85 | 33 878 |
2019-08-01 | $0.83 | $0.88 | $0.80 | $0.85 | 78 671 |
2019-07-31 | $0.85 | $0.87 | $0.83 | $0.86 | 47 658 |
2019-07-30 | $0.88 | $0.92 | $0.86 | $0.86 | 54 079 |
2019-07-29 | $0.86 | $0.97 | $0.83 | $0.92 | 310 634 |
2019-07-26 | $0.87 | $0.90 | $0.83 | $0.89 | 179 150 |
2019-07-25 | $0.85 | $0.94 | $0.82 | $0.86 | 141 632 |
2019-07-24 | $0.82 | $0.86 | $0.82 | $0.84 | 6 997 |
2019-07-23 | $0.81 | $0.85 | $0.81 | $0.83 | 39 508 |
2019-07-22 | $0.87 | $0.87 | $0.80 | $0.80 | 13 071 |
2019-07-19 | $0.84 | $0.88 | $0.83 | $0.83 | 9 115 |
2019-07-18 | $0.85 | $0.86 | $0.81 | $0.83 | 14 272 |
2019-07-17 | $0.87 | $0.87 | $0.81 | $0.86 | 11 211 |
2019-07-16 | $0.87 | $0.88 | $0.86 | $0.87 | 5 461 |