Range Low Price High Price Comment
30 days $1.17 $1.17 Friday, 27th May 2022 CCCL stock ended at $1.17. During the day the stock fluctuated 0% from a day low at $1.17 to a day high of $1.17.
90 days $1.07 $1.23
52 weeks $1.02 $7.70

Historical China Ceramics Co. prices

Date Open High Low Close Volume
2019-08-19 $0.770 $0.85 $0.720 $0.780 72 879
2019-08-16 $0.740 $0.797 $0.730 $0.740 15 326
2019-08-15 $0.83 $0.83 $0.712 $0.776 47 106
2019-08-14 $0.780 $0.84 $0.770 $0.780 59 113
2019-08-13 $0.83 $0.84 $0.780 $0.80 51 325
2019-08-12 $0.80 $0.83 $0.80 $0.83 12 884
2019-08-09 $0.88 $0.88 $0.790 $0.84 23 446
2019-08-08 $0.80 $0.89 $0.780 $0.83 29 814
2019-08-07 $0.80 $0.85 $0.733 $0.80 41 754
2019-08-06 $0.85 $0.85 $0.81 $0.82 3 220
2019-08-05 $0.86 $0.86 $0.80 $0.82 37 840
2019-08-02 $0.82 $0.87 $0.82 $0.85 33 878
2019-08-01 $0.83 $0.88 $0.80 $0.85 78 671
2019-07-31 $0.85 $0.87 $0.83 $0.86 47 658
2019-07-30 $0.88 $0.92 $0.86 $0.86 54 079
2019-07-29 $0.86 $0.97 $0.83 $0.92 310 634
2019-07-26 $0.87 $0.90 $0.83 $0.89 179 150
2019-07-25 $0.85 $0.94 $0.82 $0.86 141 632
2019-07-24 $0.82 $0.86 $0.82 $0.84 6 997
2019-07-23 $0.81 $0.85 $0.81 $0.83 39 508
2019-07-22 $0.87 $0.87 $0.80 $0.80 13 071
2019-07-19 $0.84 $0.88 $0.83 $0.83 9 115
2019-07-18 $0.85 $0.86 $0.81 $0.83 14 272
2019-07-17 $0.87 $0.87 $0.81 $0.86 11 211
2019-07-16 $0.87 $0.88 $0.86 $0.87 5 461
Click to get the best stock tips daily for free!

About China Ceramics Co.

China Ceramics Co., Ltd., through its subsidiaries, manufactures and sells ceramic tiles for exterior siding and interior flooring, and design in residential and commercial buildings in the People's Republic of China and internationally. It provides porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. The company sells its products under the Hengda, Hengdeli, Pottery Capital of Tang Dynasty, TOERTO, and ... CCCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT