NASDAQ:CCCL
Delisted
China Ceramics Co. Stock Price (Quote)
$1.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.17 | Friday, 27th May 2022 CCCL stock ended at $1.17. During the day the stock fluctuated 0% from a day low at $1.17 to a day high of $1.17. |
| 90 days | $1.07 | $1.23 | |
| 52 weeks | $1.02 | $7.70 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-16 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-15 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-11 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-10 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-09 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-08 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-07 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-04 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-03 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-02 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-01 | $1.18 | $1.23 | $1.11 | $1.17 | 130 586 |
| 2022-02-28 | $1.11 | $1.22 | $1.07 | $1.13 | 111 325 |
| 2022-02-25 | $1.06 | $1.14 | $1.06 | $1.11 | 19 884 |
| 2022-02-24 | $1.06 | $1.12 | $1.02 | $1.07 | 49 399 |
| 2022-02-23 | $1.14 | $1.18 | $1.11 | $1.13 | 30 589 |
| 2022-02-22 | $1.19 | $1.20 | $1.10 | $1.15 | 25 222 |
| 2022-02-18 | $1.27 | $1.29 | $1.18 | $1.18 | 42 104 |
| 2022-02-17 | $1.26 | $1.33 | $1.26 | $1.27 | 51 453 |
| 2022-02-16 | $1.33 | $1.35 | $1.27 | $1.30 | 49 560 |
| 2022-02-15 | $1.25 | $1.37 | $1.25 | $1.37 | 60 941 |
| 2022-02-14 | $1.30 | $1.32 | $1.25 | $1.25 | 33 970 |
| 2022-02-11 | $1.36 | $1.39 | $1.32 | $1.32 | 45 091 |
| 2022-02-10 | $1.32 | $1.41 | $1.32 | $1.37 | 164 175 |
