NASDAQ:CCCL
Delisted
China Ceramics Co. Stock Price (Quote)
$1.17
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.17 | $1.17 | Friday, 27th May 2022 CCCL stock ended at $1.17. During the day the stock fluctuated 0% from a day low at $1.17 to a day high of $1.17. |
90 days | $1.07 | $1.23 | |
52 weeks | $1.02 | $7.70 |
Historical China Ceramics Co. prices
Date | Open | High | Low | Close | Volume |
2019-05-02 | $1.13 | $1.23 | $1.10 | $1.11 | 34 734 |
2019-05-01 | $1.19 | $1.21 | $1.02 | $1.14 | 220 961 |
2019-04-30 | $1.20 | $1.24 | $1.15 | $1.18 | 285 615 |
2019-04-29 | $1.41 | $1.47 | $1.38 | $1.39 | 118 181 |
2019-04-26 | $1.39 | $1.43 | $1.36 | $1.37 | 38 191 |
2019-04-25 | $1.45 | $1.47 | $1.35 | $1.39 | 171 883 |
2019-04-24 | $1.50 | $1.50 | $1.41 | $1.50 | 93 257 |
2019-04-23 | $1.42 | $1.50 | $1.38 | $1.50 | 95 714 |
2019-04-22 | $1.54 | $1.54 | $1.38 | $1.42 | 246 505 |
2019-04-18 | $1.66 | $1.68 | $1.48 | $1.52 | 212 102 |
2019-04-17 | $1.66 | $1.70 | $1.65 | $1.66 | 58 192 |
2019-04-16 | $1.70 | $1.73 | $1.66 | $1.66 | 96 261 |
2019-04-15 | $1.68 | $1.72 | $1.65 | $1.71 | 103 177 |
2019-04-12 | $1.76 | $1.76 | $1.66 | $1.68 | 160 853 |
2019-04-11 | $1.67 | $1.81 | $1.67 | $1.76 | 716 957 |
2019-04-10 | $1.68 | $1.69 | $1.64 | $1.67 | 64 770 |
2019-04-09 | $1.66 | $1.73 | $1.66 | $1.66 | 129 756 |
2019-04-08 | $1.72 | $1.75 | $1.67 | $1.69 | 87 301 |
2019-04-05 | $1.76 | $1.79 | $1.68 | $1.70 | 143 794 |
2019-04-04 | $1.74 | $1.88 | $1.67 | $1.73 | 668 013 |
2019-04-03 | $1.67 | $1.75 | $1.66 | $1.69 | 349 716 |
2019-04-02 | $1.66 | $1.69 | $1.63 | $1.67 | 76 356 |
2019-04-01 | $1.66 | $1.70 | $1.65 | $1.66 | 37 722 |
2019-03-29 | $1.64 | $1.76 | $1.63 | $1.63 | 195 635 |
2019-03-28 | $1.68 | $1.78 | $1.60 | $1.63 | 575 301 |