Range Low Price High Price Comment
30 days $1.17 $1.17 Friday, 27th May 2022 CCCL stock ended at $1.17. During the day the stock fluctuated 0% from a day low at $1.17 to a day high of $1.17.
90 days $1.07 $1.23
52 weeks $1.02 $7.70

Historical China Ceramics Co. prices

Date Open High Low Close Volume
2019-05-02 $1.13 $1.23 $1.10 $1.11 34 734
2019-05-01 $1.19 $1.21 $1.02 $1.14 220 961
2019-04-30 $1.20 $1.24 $1.15 $1.18 285 615
2019-04-29 $1.41 $1.47 $1.38 $1.39 118 181
2019-04-26 $1.39 $1.43 $1.36 $1.37 38 191
2019-04-25 $1.45 $1.47 $1.35 $1.39 171 883
2019-04-24 $1.50 $1.50 $1.41 $1.50 93 257
2019-04-23 $1.42 $1.50 $1.38 $1.50 95 714
2019-04-22 $1.54 $1.54 $1.38 $1.42 246 505
2019-04-18 $1.66 $1.68 $1.48 $1.52 212 102
2019-04-17 $1.66 $1.70 $1.65 $1.66 58 192
2019-04-16 $1.70 $1.73 $1.66 $1.66 96 261
2019-04-15 $1.68 $1.72 $1.65 $1.71 103 177
2019-04-12 $1.76 $1.76 $1.66 $1.68 160 853
2019-04-11 $1.67 $1.81 $1.67 $1.76 716 957
2019-04-10 $1.68 $1.69 $1.64 $1.67 64 770
2019-04-09 $1.66 $1.73 $1.66 $1.66 129 756
2019-04-08 $1.72 $1.75 $1.67 $1.69 87 301
2019-04-05 $1.76 $1.79 $1.68 $1.70 143 794
2019-04-04 $1.74 $1.88 $1.67 $1.73 668 013
2019-04-03 $1.67 $1.75 $1.66 $1.69 349 716
2019-04-02 $1.66 $1.69 $1.63 $1.67 76 356
2019-04-01 $1.66 $1.70 $1.65 $1.66 37 722
2019-03-29 $1.64 $1.76 $1.63 $1.63 195 635
2019-03-28 $1.68 $1.78 $1.60 $1.63 575 301
Click to get the best stock tips daily for free!

About China Ceramics Co.

China Ceramics Co., Ltd., through its subsidiaries, manufactures and sells ceramic tiles for exterior siding and interior flooring, and design in residential and commercial buildings in the People's Republic of China and internationally. It provides porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. The company sells its products under the Hengda, Hengdeli, Pottery Capital of Tang Dynasty, TOERTO, and ... CCCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT