NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$21.90
+0.0600 (+0.275%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.48 | Wednesday, 24th Apr 2024 CCD stock ended at $21.90. This is 0.275% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.18% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $20.29 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $22.95 | $23.09 | $22.73 | $23.06 | 113 673 |
| May 30, 2023 | $23.00 | $23.00 | $22.62 | $22.95 | 59 291 |
| May 26, 2023 | $22.67 | $22.72 | $22.46 | $22.67 | 109 381 |
| May 25, 2023 | $22.77 | $22.77 | $22.43 | $22.63 | 52 729 |
| May 24, 2023 | $22.71 | $22.77 | $22.39 | $22.64 | 151 872 |
| May 23, 2023 | $22.92 | $23.16 | $22.73 | $22.87 | 86 022 |
| May 22, 2023 | $23.03 | $23.27 | $22.88 | $22.94 | 75 542 |
| May 19, 2023 | $22.99 | $23.13 | $22.92 | $23.03 | 67 436 |
| May 18, 2023 | $22.85 | $22.99 | $22.53 | $22.99 | 93 323 |
| May 17, 2023 | $22.48 | $22.81 | $22.35 | $22.75 | 101 988 |
| May 16, 2023 | $22.40 | $22.58 | $22.36 | $22.47 | 64 243 |
| May 15, 2023 | $22.44 | $22.69 | $22.28 | $22.55 | 74 361 |
| May 12, 2023 | $22.17 | $22.56 | $22.17 | $22.34 | 47 463 |
| May 11, 2023 | $22.33 | $22.54 | $22.17 | $22.20 | 61 961 |
| May 10, 2023 | $22.90 | $22.94 | $22.40 | $22.61 | 60 886 |
| May 09, 2023 | $22.47 | $22.97 | $22.33 | $22.80 | 75 964 |
| May 08, 2023 | $22.13 | $22.47 | $21.95 | $22.42 | 45 710 |
| May 05, 2023 | $21.92 | $22.01 | $21.81 | $22.00 | 31 810 |
| May 04, 2023 | $21.66 | $21.80 | $21.53 | $21.67 | 48 999 |
| May 03, 2023 | $21.49 | $21.86 | $21.48 | $21.63 | 53 643 |
| May 02, 2023 | $21.79 | $21.79 | $21.42 | $21.55 | 23 080 |
| May 01, 2023 | $21.86 | $21.98 | $21.68 | $21.74 | 56 582 |
| Apr 28, 2023 | $21.75 | $21.86 | $21.67 | $21.86 | 85 828 |
| Apr 27, 2023 | $21.62 | $21.77 | $21.52 | $21.74 | 38 674 |
| Apr 26, 2023 | $21.59 | $21.74 | $21.46 | $21.62 | 54 036 |
